CTRYF Short Information, Country Garden Holdings Co. Ltd.
Stock Information
| Company Name: |
Country Garden Holdings Co. Ltd. |
| Stock Symbol: |
CTRYF |
| Market: |
OTC |
Get CTRYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
434,132 |
| Total Actual Volume |
1,180,654 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 39,139 |
| Short Volume: | 34,139 |
| Short Percentage: | 87.23% |
| Stock Date: | 2024-06-03 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.2625 |
| Volume: | 709,604 |
| Short Volume: | 50,100 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-05-13 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.15 |
| Close: | $0.1651 |
| High: | $0.1651 |
| Volume: | 55,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.1035 |
| Close: | $0.1035 |
| High: | $0.1035 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0414 |
| Close: | $0.08 |
| High: | $0.102765 |
| Volume: | 53,558 |
| Short Volume: | 48,309 |
| Short Percentage: | 90.20% |
| Stock Date: | 2024-04-11 |
| Open: | $0.1656 |
| Close: | $0.10355 |
| High: | $0.1656 |
| Volume: | 15,426 |
| Short Volume: | 14,426 |
| Short Percentage: | 93.52% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1 |
| Close: | $0.1656 |
| High: | $0.1656 |
| Volume: | 2,249 |
| Short Volume: | 2,000 |
| Short Percentage: | 88.93% |
| Stock Date: | 2024-04-02 |
| Open: | $0.1 |
| Close: | $0.1269 |
| High: | $0.1269 |
| Volume: | 6,058 |
| Short Volume: | 6,058 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0633 |
| Close: | $0.0633 |
| High: | $0.0633 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0753 |
| Close: | $0.0753 |
| High: | $0.0753 |
| Volume: | 59,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 83.05% |
| Stock Date: | 2024-03-05 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.097 |
| Close: | $0.097 |
| High: | $0.097 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0.08655 |
| Close: | $0.0908 |
| High: | $0.0908 |
| Volume: | 10,020 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0893 |
| Close: | $0.0894 |
| High: | $0.0894 |
| Volume: | 110,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 45.25% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0891 |
| Close: | $0.0891 |
| High: | $0.0891 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.