CTRYF Quote, Trading Chart, Country Garden Holdings Co. Ltd.

home / stock / ctryf / ctryf quote

Stock Information
Company Name: Country Garden Holdings Co. Ltd.
Stock Symbol: CTRYF
Market: OTC
Menu
CTRYF CTRYF Quote CTRYF Short CTRYF News CTRYF Articles CTRYF Message Board
Get CTRYF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRYF Quote
Last:$0.0798
Change Percent:0.0%
Open:$0.0798
Previous Close:$0.0798
High:$0.0798
Low:$0.0798
Volume:9,500
Last Trade Date Time:09/23/2025 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
CTRYF Chart
Last Twenty Trading Days
Date:2025-09-23
Open:$0.0798
Close:$0.0798
High:$0.0798
Low:$0.0798
Volume:9,500
Date:2025-09-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2025-08-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,000
Date:2025-08-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:50,000
Date:2025-07-09
Open:$0
Close:$0.0006
High:$0
Low:$0
Volume:428,000
Date:2025-07-01
Open:$0
Close:$0.0006
High:$0
Low:$0
Volume:98
Date:2025-06-13
Open:$0.048
Close:$0.0006
High:$0.048
Low:$0.0006
Volume:525
Date:2025-06-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2025-05-19
Open:$0
Close:$0.053
High:$0
Low:$0
Volume:596,000
Date:2025-05-14
Open:$0
Close:$0.053
High:$0
Low:$0
Volume:36,000
Date:2025-05-07
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:745
Date:2025-04-24
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:68,783
Date:2025-04-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:1,675
Date:2025-04-08
Open:$0
Close:$0.0007
High:$0
Low:$0
Volume:10
Date:2025-04-04
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:524
Date:2025-01-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:500
Date:2025-01-22
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,691
Date:2025-01-21
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,250
Date:2024-11-14
Open:$0.1782
Close:$0.1782
High:$0.1782
Low:$0.1782
Volume:1,100
Date:2024-10-23
Open:$0.27
Close:$0.17
High:$0.27
Low:$0.17
Volume:4,935