CTS Quote, Trading Chart, CTS Corporation

home / stock / cts / cts quote

Stock Information
Company Name: CTS Corporation
Stock Symbol: CTS
Market: NYSE
Website: ctscorp.com
Menu
CTS CTS Quote CTS Short CTS News CTS Articles CTS Message Board
Get CTS Alerts

News, Short Squeeze, Breakout and More Instantly...
CTS Quote
Last:$52.25
Change Percent:-0.65%
Open:$52.7
Previous Close:$52.59
High:$52.7
Low:$51.73
Volume:71,544
Last Trade Date Time:02/27/2026 01:13:46 pm
Quotes are delayed by 15 to 20 minutes.
CTS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$52.7
Close:$52.59
High:$52.7
Low:$51.73
Volume:71,544
Date:2026-02-26
Open:$53.57
Close:$52.9
High:$53.57
Low:$52.35
Volume:63,090
Date:2026-02-25
Open:$53.3
Close:$53.385
High:$53.51
Low:$52.1
Volume:60,068
Date:2026-02-24
Open:$52.76
Close:$52.28
High:$53.765
Low:$52.36
Volume:68,592
Date:2026-02-23
Open:$53.75
Close:$53.79
High:$53.98
Low:$51.62
Volume:82,899
Date:2026-02-20
Open:$53.35
Close:$52.93
High:$54.43
Low:$53.35
Volume:98,341
Date:2026-02-19
Open:$54.08
Close:$55.62
High:$54.17
Low:$52.78
Volume:115,958
Date:2026-02-18
Open:$55.59
Close:$56.285
High:$56.5
Low:$55.54
Volume:61,591
Date:2026-02-17
Open:$57.05
Close:$57.05
High:$57.405
Low:$55.79
Volume:48,866
Date:2026-02-13
Open:$57.07
Close:$56.1075
High:$58.14
Low:$56.53
Volume:38,180
Date:2026-02-12
Open:$57.8
Close:$56.87
High:$58.68
Low:$55.825
Volume:96,533
Date:2026-02-11
Open:$57.63
Close:$59.27
High:$57.95
Low:$55.22
Volume:100,266
Date:2026-02-10
Open:$58.85
Close:$55.53
High:$59.66
Low:$57.19
Volume:107,957
Date:2026-02-09
Open:$55.72
Close:$55.755
High:$56.145
Low:$55.29
Volume:61,706
Date:2026-02-06
Open:$54.86
Close:$53.69
High:$55.88
Low:$54.765
Volume:47,017
Date:2026-02-05
Open:$53.78
Close:$53.255
High:$54.41
Low:$53.1
Volume:54,491
Date:2026-02-04
Open:$53.46
Close:$52.93
High:$55.345
Low:$53.15
Volume:57,542
Date:2026-02-03
Open:$53.26
Close:$53.3
High:$54.23
Low:$52.6
Volume:75,419
Date:2026-02-02
Open:$51.24
Close:$51.255
High:$53.36
Low:$51.24
Volume:79,007
Date:2026-01-30
Open:$51.43
Close:$38.31
High:$52.21
Low:$50.8
Volume:57,579