CTS Quote, Trading Chart, CTS Corporation

home / stock / cts / cts quote

Stock Information
Company Name: CTS Corporation
Stock Symbol: CTS
Market: NYSE
Website: ctscorp.com
Menu
CTS CTS Quote CTS Short CTS News CTS Articles CTS Message Board
Get CTS Alerts

News, Short Squeeze, Breakout and More Instantly...
CTS Quote
Last:$52.6
Change Percent:-0.22%
Open:$53.52
Previous Close:$52.6
High:$53.52
Low:$52.18
Volume:144,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.52
Close:$52.6
High:$53.52
Low:$52.18
Volume:144,500
Date:2024-07-18
Open:$53.49
Close:$53.4
High:$54.065
Low:$52.73
Volume:121,722
Date:2024-07-17
Open:$54.27
Close:$53.66
High:$55.47
Low:$53.55
Volume:134,479
Date:2024-07-16
Open:$53.35
Close:$54.94
High:$55.155
Low:$52.8
Volume:202,920
Date:2024-07-15
Open:$52.47
Close:$52.72
High:$53.43
Low:$50.99
Volume:189,088
Date:2024-07-12
Open:$52.56
Close:$51.8
High:$53.175
Low:$51.79
Volume:191,070
Date:2024-07-11
Open:$51.15
Close:$51.9
High:$52.06
Low:$50.7
Volume:162,533
Date:2024-07-10
Open:$49.1
Close:$49.65
High:$49.85
Low:$48.73
Volume:107,558
Date:2024-07-09
Open:$49.5
Close:$48.63
High:$49.5
Low:$48.58
Volume:88,043
Date:2024-07-08
Open:$49.77
Close:$49.5
High:$50.36
Low:$49.37
Volume:87,545
Date:2024-07-05
Open:$49.56
Close:$49.31
High:$49.76
Low:$49.26
Volume:86,459
Date:2024-07-04
Open:$49.65
Close:$49.87
High:$50.01
Low:$49.05
Volume:53,941
Date:2024-07-03
Open:$49.65
Close:$49.87
High:$50.01
Low:$49.05
Volume:53,941
Date:2024-07-02
Open:$49.14
Close:$49.29
High:$49.555
Low:$49.14
Volume:70,445
Date:2024-07-01
Open:$50.7
Close:$49.05
High:$51.01
Low:$48.99
Volume:100,801
Date:2024-06-28
Open:$50.89
Close:$50.63
High:$51.22
Low:$49.96
Volume:440,303
Date:2024-06-27
Open:$50.3999
Close:$50.3
High:$50.5948
Low:$49.9803
Volume:93,607
Date:2024-06-26
Open:$50.33
Close:$50.17
High:$51
Low:$50.15
Volume:172,204
Date:2024-06-25
Open:$50.51
Close:$50.67
High:$51.04
Low:$50.05
Volume:106,856
Date:2024-06-24
Open:$50.86
Close:$50.72
High:$51.25
Low:$50.56
Volume:142,036