Ad
CTS Quote Trading Chart CTS Corporation
Quote | CTS Corporation (NYSE:CTS)
| Last: | $42.45 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $41.87 |
| Close: | $42.45 |
| High: | $42.5 |
| Low: | $41.51 |
| Volume: | 126,838 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CTS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.45 | $41.87 | $42.45 | $42.5 | $41.51 | 126,838 | 03-14-2025 |
| $41.45 | $42.27 | $41.45 | $42.62 | $41.23 | 149,985 | 03-13-2025 |
| $42.49 | $42.96 | $42.49 | $43.07 | $42.3738 | 124,686 | 03-12-2025 |
| $42.68 | $43.08 | $42.68 | $43.36 | $42.38 | 185,373 | 03-11-2025 |
| $43.02 | $43.42 | $43.02 | $43.52 | $42.57 | 200,149 | 03-10-2025 |
| $43.88 | $43.07 | $43.88 | $44.25 | $43.07 | 207,748 | 03-07-2025 |
| $43.26 | $42.8 | $43.26 | $43.54 | $42.76 | 180,792 | 03-06-2025 |
| $43.37 | $42.67 | $43.37 | $43.4 | $42.2894 | 138,671 | 03-05-2025 |
| $42.37 | $42.45 | $42.37 | $42.9253 | $41.9 | 145,385 | 03-04-2025 |
| $42.83 | $44.76 | $42.83 | $45.11 | $42.48 | 148,738 | 03-03-2025 |
| $44.66 | $44.06 | $44.66 | $44.67 | $43.93 | 177,846 | 02-28-2025 |
| $44.31 | $45.05 | $44.31 | $45.105 | $44.13 | 105,870 | 02-27-2025 |
| $45.24 | $45.3 | $45.24 | $45.71 | $44.88 | 119,216 | 02-26-2025 |
| $45.21 | $44.94 | $45.21 | $45.32 | $44.7579 | 161,139 | 02-25-2025 |
| $45.07 | $46 | $45.07 | $46 | $45 | 154,733 | 02-24-2025 |
| $45.8 | $47 | $45.8 | $47.045 | $45.28 | 142,774 | 02-21-2025 |
| $46.41 | $46.06 | $46.41 | $46.45 | $45.69 | 108,151 | 02-20-2025 |
| $46.17 | $46.29 | $46.17 | $46.77 | $46.045 | 133,006 | 02-19-2025 |
| $46.69 | $46.18 | $46.69 | $46.8 | $45.9 | 117,036 | 02-18-2025 |
| $46.23 | $46.4 | $46.23 | $46.6675 | $45.92 | 110,452 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
CTS Corporation Company Name:
CTS Stock Symbol:
NYSE Market:
-1.01% G/L:
$42.45 Last:
126,838 Volume:
$41.87 Open:
$42.45 Close:
CTS Corporation Website:
Ad
-
Klabin S.A. ADR (KLBAY) is expected to report for Q4 2024 Oscar Health Inc. Class A (OSCR) is expected to report $-0.58 for Q4 2024 trivago N.V. (TRVG) is expected to report $0.03 for Q4 2024 Voya Financial Inc. (VOYA) is expected to report $0.71 for Q4 2024 Juniper Networks Inc. ...
-
LISLE, Ill., Jan. 20, 2025 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will release its earnings for the fourth quarter and full-year 2024 at approximately 8:00 a.m. (ET) on Tuesday, February 4, 2025. A conference call to discuss fourth quarter and full-year 2024 results with management i...
-
2025-01-14 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...