Last: | $45.68 |
---|---|
Change Percent: | 0.66% |
Open: | $45.34 |
Close: | $45.68 |
High: | $45.73 |
Low: | $45.19 |
Volume: | 125,753 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.68 | $45.34 | $45.68 | $45.73 | $45.19 | 125,753 | 04-25-2024 |
$45.64 | $45.28 | $45.64 | $45.85 | $45.12 | 93,693 | 04-24-2024 |
$45.49 | $43.72 | $45.49 | $45.53 | $43.72 | 148,848 | 04-23-2024 |
$43.77 | $43.76 | $43.77 | $44.38 | $43.5 | 109,941 | 04-22-2024 |
$43.43 | $42.88 | $43.43 | $43.63 | $42.63 | 119,573 | 04-19-2024 |
$43.1 | $43.66 | $43.1 | $43.9637 | $43.055 | 103,264 | 04-18-2024 |
$43.8 | $44.89 | $43.8 | $45.03 | $43.8 | 99,112 | 04-17-2024 |
$44.37 | $45.19 | $44.37 | $45.3034 | $44.33 | 141,908 | 04-16-2024 |
$45.47 | $46 | $45.47 | $46 | $45.05 | 129,342 | 04-15-2024 |
$45.97 | $46.44 | $45.97 | $46.595 | $45.8 | 163,030 | 04-12-2024 |
$46.86 | $45.74 | $46.86 | $47 | $45.74 | 176,570 | 04-11-2024 |
$45.59 | $45.1 | $45.59 | $45.71 | $44.95 | 151,966 | 04-10-2024 |
$46.49 | $46 | $46.49 | $46.52 | $45.78 | 101,018 | 04-09-2024 |
$45.68 | $45.22 | $45.68 | $45.76 | $44.77 | 129,893 | 04-08-2024 |
$44.8 | $44.24 | $44.8 | $45.01 | $44.24 | 90,345 | 04-05-2024 |
$44.42 | $45.41 | $44.42 | $45.74 | $44.37 | 124,131 | 04-04-2024 |
$44.8 | $44.68 | $44.8 | $45.92 | $44.64 | 171,100 | 04-03-2024 |
$45.01 | $45.56 | $45.01 | $46.08 | $44.98 | 169,606 | 04-02-2024 |
$46.15 | $46.82 | $46.15 | $46.89 | $46.14 | 81,334 | 04-01-2024 |
$46.79 | $46.8 | $46.79 | $47.29 | $46.59 | 149,251 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
LISLE, Ill., April 16, 2024 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE:CTS) will release its earnings for the first quarter 2024 at approximately...
LISLE, Ill., April 16, 2024 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will release its earnings for the first quarter 2024 at approximately 8:00 a.m. (ET) on Wednesday, May 1, 2024. A conference call to discuss first quarter 2024 results with management is scheduled for Wednesday, May 1...
2024-04-10 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...