CTS:CC Quote, Trading Chart, Converge Technology Solutions Corp.
Stock Information
Company Name: |
Converge Technology Solutions Corp. |
Stock Symbol: |
CTS:CC |
Market: |
TSXC |
Get CTS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CTS:CC Quote
Last: | $6.06 |
Change Percent: | 1.85% |
Open: | $5.95 |
Previous Close: | $5.95 |
High: | $6.12 |
Low: | $5.81 |
Volume: | 651,027 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CTS:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $5.95 |
Close: | $5.95 |
High: | $6.12 |
Low: | $5.81 |
Volume: | 651,027 |
Date: | 2022-05-06 |
Open: | $7.75 |
Close: | $8.11 |
High: | $8.12 |
Low: | $7.56 |
Volume: | 1,629,368 |
Date: | 2022-05-05 |
Open: | $8.4 |
Close: | $7.77 |
High: | $8.53 |
Low: | $7.65 |
Volume: | 1,424,446 |
Date: | 2022-05-04 |
Open: | $8.4 |
Close: | $8.56 |
High: | $8.67 |
Low: | $8.32 |
Volume: | 1,073,404 |
Date: | 2022-05-03 |
Open: | $8.54 |
Close: | $8.43 |
High: | $8.69 |
Low: | $8.41 |
Volume: | 492,967 |
Date: | 2022-05-02 |
Open: | $8.46 |
Close: | $8.55 |
High: | $8.78 |
Low: | $8.42 |
Volume: | 395,822 |
Date: | 2022-04-29 |
Open: | $8.89 |
Close: | $8.63 |
High: | $9.26 |
Low: | $8.62 |
Volume: | 514,253 |
Date: | 2022-04-28 |
Open: | $9.31 |
Close: | $9.05 |
High: | $9.36 |
Low: | $8.9 |
Volume: | 853,227 |
Date: | 2022-04-27 |
Open: | $9.16 |
Close: | $9.15 |
High: | $9.45 |
Low: | $8.86 |
Volume: | 1,449,480 |
Date: | 2022-04-26 |
Open: | $8.96 |
Close: | $8.76 |
High: | $9.005 |
Low: | $8.66 |
Volume: | 663,799 |
Date: | 2022-04-25 |
Open: | $8.41 |
Close: | $9.07 |
High: | $9.11 |
Low: | $8.37 |
Volume: | 786,543 |
Date: | 2022-04-22 |
Open: | $8.89 |
Close: | $8.53 |
High: | $9.13 |
Low: | $8.53 |
Volume: | 782,465 |
Date: | 2022-04-21 |
Open: | $9.17 |
Close: | $8.97 |
High: | $9.29 |
Low: | $8.86 |
Volume: | 935,241 |
Date: | 2022-04-20 |
Open: | $9.17 |
Close: | $9.01 |
High: | $9.29 |
Low: | $8.85 |
Volume: | 673,463 |
Date: | 2022-04-19 |
Open: | $8.93 |
Close: | $9.1 |
High: | $9.24 |
Low: | $8.85 |
Volume: | 756,058 |
Date: | 2022-04-18 |
Open: | $9.09 |
Close: | $8.91 |
High: | $9.1 |
Low: | $8.77 |
Volume: | 610,539 |
Date: | 2022-04-15 |
Open: | $9.04 |
Close: | $9.1 |
High: | $9.15 |
Low: | $8.89 |
Volume: | 743,350 |
Date: | 2022-04-14 |
Open: | $9.04 |
Close: | $9.1 |
High: | $9.15 |
Low: | $8.89 |
Volume: | 733,131 |
Date: | 2022-04-13 |
Open: | $8.8 |
Close: | $9.09 |
High: | $9.23 |
Low: | $8.72 |
Volume: | 943,751 |
Date: | 2022-04-12 |
Open: | $9.01 |
Close: | $8.71 |
High: | $9.14 |
Low: | $8.67 |
Volume: | 1,059,402 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.