CTS:CC Quote, Trading Chart, Converge Technology Solutions Corp.

home / stock / cts:cc / cts:cc quote

Stock Information
Company Name: Converge Technology Solutions Corp.
Stock Symbol: CTS:CC
Market: TSXC
Website: convergetp.com
Menu
CTS:CC CTS:CC Quote CTS:CC Short CTS:CC News CTS:CC Articles CTS:CC Message Board
Get CTS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTS:CC Quote
Last:$6.06
Change Percent:1.85%
Open:$5.95
Previous Close:$5.95
High:$6.12
Low:$5.81
Volume:651,027
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.95
Close:$5.95
High:$6.12
Low:$5.81
Volume:651,027
Date:2022-05-06
Open:$7.75
Close:$8.11
High:$8.12
Low:$7.56
Volume:1,629,368
Date:2022-05-05
Open:$8.4
Close:$7.77
High:$8.53
Low:$7.65
Volume:1,424,446
Date:2022-05-04
Open:$8.4
Close:$8.56
High:$8.67
Low:$8.32
Volume:1,073,404
Date:2022-05-03
Open:$8.54
Close:$8.43
High:$8.69
Low:$8.41
Volume:492,967
Date:2022-05-02
Open:$8.46
Close:$8.55
High:$8.78
Low:$8.42
Volume:395,822
Date:2022-04-29
Open:$8.89
Close:$8.63
High:$9.26
Low:$8.62
Volume:514,253
Date:2022-04-28
Open:$9.31
Close:$9.05
High:$9.36
Low:$8.9
Volume:853,227
Date:2022-04-27
Open:$9.16
Close:$9.15
High:$9.45
Low:$8.86
Volume:1,449,480
Date:2022-04-26
Open:$8.96
Close:$8.76
High:$9.005
Low:$8.66
Volume:663,799
Date:2022-04-25
Open:$8.41
Close:$9.07
High:$9.11
Low:$8.37
Volume:786,543
Date:2022-04-22
Open:$8.89
Close:$8.53
High:$9.13
Low:$8.53
Volume:782,465
Date:2022-04-21
Open:$9.17
Close:$8.97
High:$9.29
Low:$8.86
Volume:935,241
Date:2022-04-20
Open:$9.17
Close:$9.01
High:$9.29
Low:$8.85
Volume:673,463
Date:2022-04-19
Open:$8.93
Close:$9.1
High:$9.24
Low:$8.85
Volume:756,058
Date:2022-04-18
Open:$9.09
Close:$8.91
High:$9.1
Low:$8.77
Volume:610,539
Date:2022-04-15
Open:$9.04
Close:$9.1
High:$9.15
Low:$8.89
Volume:743,350
Date:2022-04-14
Open:$9.04
Close:$9.1
High:$9.15
Low:$8.89
Volume:733,131
Date:2022-04-13
Open:$8.8
Close:$9.09
High:$9.23
Low:$8.72
Volume:943,751
Date:2022-04-12
Open:$9.01
Close:$8.71
High:$9.14
Low:$8.67
Volume:1,059,402