home / stock / cts:cc / cts:cc quote
Last: | $6.06 |
---|---|
Change Percent: | 1.85% |
Open: | $5.95 |
Close: | $5.95 |
High: | $6.12 |
Low: | $5.81 |
Volume: | 651,027 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.06 | $5.95 | $5.95 | $6.12 | $5.81 | 651,027 | 08-02-2022 |
$8.11 | $7.75 | $8.11 | $8.12 | $7.56 | 1,629,368 | 05-06-2022 |
$7.77 | $8.4 | $7.77 | $8.53 | $7.65 | 1,424,446 | 05-05-2022 |
$8.56 | $8.4 | $8.56 | $8.67 | $8.32 | 1,073,404 | 05-04-2022 |
$8.43 | $8.54 | $8.43 | $8.69 | $8.41 | 492,967 | 05-03-2022 |
$8.55 | $8.46 | $8.55 | $8.78 | $8.42 | 395,822 | 05-02-2022 |
$8.63 | $8.89 | $8.63 | $9.26 | $8.62 | 514,253 | 04-29-2022 |
$9.05 | $9.31 | $9.05 | $9.36 | $8.9 | 853,227 | 04-28-2022 |
$9.15 | $9.16 | $9.15 | $9.45 | $8.86 | 1,449,480 | 04-27-2022 |
$8.76 | $8.96 | $8.76 | $9.005 | $8.66 | 663,799 | 04-26-2022 |
$9.07 | $8.41 | $9.07 | $9.11 | $8.37 | 786,543 | 04-25-2022 |
$8.53 | $8.89 | $8.53 | $9.13 | $8.53 | 782,465 | 04-22-2022 |
$8.97 | $9.17 | $8.97 | $9.29 | $8.86 | 935,241 | 04-21-2022 |
$9.01 | $9.17 | $9.01 | $9.29 | $8.85 | 673,463 | 04-20-2022 |
$9.1 | $8.93 | $9.1 | $9.24 | $8.85 | 756,058 | 04-19-2022 |
$8.91 | $9.09 | $8.91 | $9.1 | $8.77 | 610,539 | 04-18-2022 |
$9.1 | $9.04 | $9.1 | $9.15 | $8.89 | 743,350 | 04-15-2022 |
$9.1 | $9.04 | $9.1 | $9.15 | $8.89 | 733,131 | 04-14-2022 |
$9.09 | $8.8 | $9.09 | $9.23 | $8.72 | 943,751 | 04-13-2022 |
$8.71 | $9.01 | $8.71 | $9.14 | $8.67 | 1,059,402 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Converge Technology Solutions Corp. Company Name:
CTS:CC Stock Symbol:
TSXC Market:
Converge to Host First Quarter Fiscal 2024 Conference Call Canada NewsWire TORONTO and GATINEAU , QC , April 18, 2024 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") (TSX: CTS) (FSE: 0ZB) (OTCQX: CTSDF) is pleased to annou...
2024-04-18 11:45:00 ET Lower interest rates are tailwinds for stocks and could trigger a bull run . However, the Bank of Canada still needs to decide when to start rate cuts. Some economists say the policy rate is ripe for a cut in June, while others warn it might be too soon. Meanw...
Converge Technology Solutions Announces GenAI Focused Partnership with Forum Systems Canada NewsWire TORONTO and GATINEAU, QC , April 18, 2024 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") (TSX: CTS) is pleased to annou...