CTSDF Quote, Trading Chart, Converge Technology Partners Inc

home / stock / ctsdf / ctsdf quote

Stock Information
Company Name: Converge Technology Partners Inc
Stock Symbol: CTSDF
Market: OTC
Website: convergetp.com
Menu
CTSDF CTSDF Quote CTSDF Short CTSDF News CTSDF Articles CTSDF Message Board
Get CTSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTSDF Quote
Last:$2.9715
Change Percent:-1.07%
Open:$3.105
Previous Close:$2.9715
High:$3.105
Low:$2.9715
Volume:27,255
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTSDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.105
Close:$2.9715
High:$3.105
Low:$2.9715
Volume:27,255
Date:2024-07-17
Open:$3.08
Close:$3.072
High:$3.13
Low:$3.072
Volume:5,009
Date:2024-07-16
Open:$3.15
Close:$3.2543
High:$3.29
Low:$3.15
Volume:17,686
Date:2024-07-15
Open:$3.16
Close:$3.14
High:$3.19
Low:$3.14
Volume:37,256
Date:2024-07-12
Open:$3.195
Close:$3.144
High:$3.195
Low:$3.1401
Volume:36,907
Date:2024-07-11
Open:$3.212
Close:$3.2285
High:$3.2285
Low:$3.18
Volume:6,903
Date:2024-07-10
Open:$3.246
Close:$3.252
High:$3.252
Low:$3.246
Volume:3,026
Date:2024-07-09
Open:$3.45
Close:$3.256
High:$3.45
Low:$3.2335
Volume:9,941
Date:2024-07-08
Open:$3.2056
Close:$3.273
High:$3.292
Low:$3.08
Volume:28,585
Date:2024-07-05
Open:$3.25
Close:$3.21
High:$3.25
Low:$3.21
Volume:3,245
Date:2024-07-04
Open:$3.08
Close:$3.37
High:$3.37
Low:$3.08
Volume:1,876
Date:2024-07-03
Open:$3.08
Close:$3.37
High:$3.37
Low:$3.08
Volume:1,876
Date:2024-07-02
Open:$3.195
Close:$3.222
High:$3.222
Low:$3.18
Volume:8,905
Date:2024-07-01
Open:$3.15
Close:$3.12
High:$3.15
Low:$3.12
Volume:357
Date:2024-06-28
Open:$3.19
Close:$3.192
High:$3.2035
Low:$3.19
Volume:21,547
Date:2024-06-27
Open:$3.19
Close:$3.19
High:$3.19
Low:$3.19
Volume:21,002
Date:2024-06-26
Open:$3.21
Close:$3.118
High:$3.21
Low:$3.118
Volume:46,791
Date:2024-06-25
Open:$3.1
Close:$3.19
High:$3.248
Low:$3.1
Volume:23,216
Date:2024-06-24
Open:$3.22
Close:$3.27
High:$3.27
Low:$3.22
Volume:71,233
Date:2024-06-21
Open:$3.2537
Close:$3.22
High:$3.26
Low:$3.2
Volume:89,263