home / stock / ctsdf / ctsdf quote
Last: | $4.04 |
---|---|
Change Percent: | 0.25% |
Open: | $4.07 |
Close: | $4.04 |
High: | $4.07 |
Low: | $4.04 |
Volume: | 388 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $4.07 | $4.04 | $4.07 | $4.04 | 388 | 04-26-2024 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 11,853 | 04-25-2024 |
$4.11 | $4.13 | $4.11 | $4.13 | $4.11 | 14,627 | 04-24-2024 |
$4.15 | $4.196 | $4.15 | $4.2 | $4.15 | 11,336 | 04-23-2024 |
$4.155 | $3.99 | $4.155 | $4.166 | $3.99 | 10,575 | 04-22-2024 |
$3.94 | $3.75 | $3.94 | $3.94 | $3.75 | 4,914 | 04-19-2024 |
$3.902 | $3.87 | $3.902 | $3.97 | $3.87 | 5,374 | 04-18-2024 |
$3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6,459 | 04-17-2024 |
$3.93 | $3.932 | $3.93 | $4.02 | $3.93 | 27,449 | 04-16-2024 |
$3.86 | $3.87 | $3.86 | $3.935 | $3.846 | 45,808 | 04-15-2024 |
$3.875 | $4.18 | $3.875 | $4.18 | $3.863 | 11,968 | 04-12-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 32,409 | 04-11-2024 |
$3.94 | $3.8 | $3.94 | $3.9686 | $3.8 | 27,518 | 04-10-2024 |
$4.15 | $4.116 | $4.15 | $4.175 | $4.116 | 9,837 | 04-09-2024 |
$4.03 | $4.01 | $4.03 | $4.05 | $4 | 6,777 | 04-08-2024 |
$4.14 | $4.13 | $4.14 | $4.14 | $4.13 | 30,882 | 04-05-2024 |
$4.13 | $4.254 | $4.13 | $4.254 | $4.13 | 3,878 | 04-04-2024 |
$4.3 | $4.3036 | $4.3 | $4.3036 | $4.3 | 12,179 | 04-03-2024 |
$4.33 | $4.15 | $4.33 | $4.33 | $4.15 | 35,982 | 04-02-2024 |
$4.15 | $4.26 | $4.15 | $4.26 | $4.15 | 16,967 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Converge Technology Partners Inc Company Name:
CTSDF Stock Symbol:
OTCMKTS Market:
TORONTO and GATINEAU, QC, April 18, 2024 /PRNewswire/ - Converge Technology Solutions Corp. ("Converge" or "the Company") (TSX:CTS...
Converge Technology Solutions Reports Strong Q1 2023 Results and Declares Quarterly Cash Dividend Canada NewsWire TORONTO and GATINEAU , QC , May 9, 2023 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") (TSX: CTS) (FSE...
Converge Technology Solutions Corp. Ranks 8th on Canada's 2023 CDN Top 100 Solution Providers Canada NewsWire TORONTO and GATINEAU , QC , May 8, 2023 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") ( TSX ...