CTSH Quote, Trading Chart, Cognizant Technology Solutions Corporation

home / stock / ctsh / ctsh quote

Stock Information
Company Name: Cognizant Technology Solutions Corporation
Stock Symbol: CTSH
Market: NASDAQ
Website: cognizant.com
Menu
CTSH CTSH Quote CTSH Short CTSH News CTSH Articles CTSH Message Board
Get CTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
CTSH Quote
Last:$74.62
Change Percent:1.12%
Open:$73.77
Previous Close:$73.79
High:$75.119
Low:$73.666
Volume:1,755,597
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTSH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$73.77
Close:$73.79
High:$75.119
Low:$73.666
Volume:1,755,597
Date:2024-07-16
Open:$72.92
Close:$73.79
High:$73.9
Low:$72.73
Volume:2,635,157
Date:2024-07-15
Open:$71.16
Close:$72.43
High:$73.11
Low:$71.07
Volume:2,999,237
Date:2024-07-12
Open:$70.38
Close:$71.53
High:$72.305
Low:$70.36
Volume:6,434,877
Date:2024-07-11
Open:$67.88
Close:$70.14
High:$70.4
Low:$67.88
Volume:6,551,363
Date:2024-07-10
Open:$66.93
Close:$67.83
High:$67.88
Low:$66.55
Volume:3,483,334
Date:2024-07-09
Open:$67.39
Close:$66.89
High:$67.69
Low:$66.86
Volume:2,109,555
Date:2024-07-08
Open:$67.82
Close:$67.55
High:$68.17
Low:$67.22
Volume:2,264,323
Date:2024-07-05
Open:$68.07
Close:$68
High:$68.195
Low:$67.645
Volume:1,501,187
Date:2024-07-04
Open:$68.64
Close:$68.3
High:$68.725
Low:$68.19
Volume:1,230,286
Date:2024-07-03
Open:$68.64
Close:$68.3
High:$68.725
Low:$68.19
Volume:1,230,286
Date:2024-07-02
Open:$67.77
Close:$68.61
High:$68.685
Low:$67.7
Volume:5,075,376
Date:2024-07-01
Open:$67.85
Close:$67.74
High:$68.19
Low:$67.24
Volume:2,127,083
Date:2024-06-28
Open:$67.93
Close:$68
High:$68.35
Low:$67.64
Volume:5,939,406
Date:2024-06-27
Open:$68.12
Close:$67.73
High:$68.52
Low:$67.55
Volume:8,942,739
Date:2024-06-26
Open:$68.33
Close:$68.3
High:$68.685
Low:$67.89
Volume:4,218,354
Date:2024-06-25
Open:$68.88
Close:$68.9
High:$69.69
Low:$68.3
Volume:2,775,716
Date:2024-06-24
Open:$68.24
Close:$68.68
High:$69.2
Low:$68.01
Volume:2,461,560
Date:2024-06-21
Open:$68.45
Close:$68.34
High:$68.81
Low:$67.64
Volume:6,627,464
Date:2024-06-20
Open:$67.56
Close:$68.14
High:$68.58
Low:$66.69
Volume:4,226,085