Ad
CTSH Quote Trading Chart Cognizant Technology Solutions...
home / stock / ctsh / ctsh quote
Quote | Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
| Last: | $76.53 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $76.48 |
| Close: | $76.53 |
| High: | $76.8 |
| Low: | $76.02 |
| Volume: | 2,494,422 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CTSH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.53 | $76.48 | $76.53 | $76.8 | $76.02 | 2,494,422 | 10-03-2024 |
| $76.76 | $75.79 | $76.76 | $76.86 | $75.615 | 3,571,139 | 10-02-2024 |
| $76.09 | $77.15 | $76.09 | $77.4 | $75.74 | 2,356,561 | 10-01-2024 |
| $77.18 | $77 | $77.18 | $77.3 | $76.2 | 2,665,726 | 09-30-2024 |
| $76.89 | $77.47 | $76.89 | $77.61 | $76.675 | 4,426,160 | 09-27-2024 |
| $77.2 | $77.23 | $77.2 | $77.56 | $76.8 | 3,626,619 | 09-26-2024 |
| $75.53 | $75.83 | $75.53 | $76.44 | $75.45 | 1,766,934 | 09-25-2024 |
| $76.04 | $76.23 | $76.04 | $76.57 | $76.01 | 2,670,540 | 09-24-2024 |
| $76.12 | $75.78 | $76.12 | $76.17 | $75.2725 | 6,565,607 | 09-23-2024 |
| $75.64 | $75.22 | $75.64 | $75.65 | $74.79 | 5,605,193 | 09-20-2024 |
| $75.2 | $76.33 | $75.2 | $76.53 | $75.04 | 3,083,580 | 09-19-2024 |
| $75.35 | $75.86 | $75.35 | $76.27 | $75.19 | 2,043,847 | 09-18-2024 |
| $76.22 | $78.12 | $76.22 | $78.27 | $75.8267 | 2,578,828 | 09-17-2024 |
| $77.87 | $77.53 | $77.87 | $77.91 | $77.05 | 1,946,368 | 09-16-2024 |
| $77.21 | $76.55 | $77.21 | $77.31 | $76.53 | 2,371,701 | 09-13-2024 |
| $76.31 | $76.44 | $76.31 | $76.73 | $75.55 | 1,996,631 | 09-12-2024 |
| $76.3 | $76.35 | $76.3 | $76.41 | $74.76 | 2,580,388 | 09-11-2024 |
| $76.55 | $76.53 | $76.55 | $76.65 | $75.92 | 1,928,215 | 09-10-2024 |
| $76.13 | $76.25 | $76.13 | $76.75 | $76.08 | 3,161,532 | 09-09-2024 |
| $75.84 | $77 | $75.84 | $77.5065 | $75.73 | 2,510,411 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cognizant Technology Solutions Corporation Company Name:
CTSH Stock Symbol:
NASDAQ Market:
Cognizant Technology Solutions Corporation Website:
Ad
-
Cognizant Named #7 to Fortune's Change the World List PR Newswire TEANECK, N.J. , Sept. 25, 2024 /PRNewswire/ -- Cognizant (NASDAQ:CTSH) today announced it has been named to Fortune's 2024 Change the World list , ranking number 7 among 52 companies acros...
-
Cognizant and Aston Martin Aramco Formula One® Team celebrate partnership with a visit to Chennai by two-time world champion Fernando Alonso PR Newswire CHENNAI, India , Sept. 23, 2024 /PRNewswire/ -- Cognizant and Aston Martin Aramco Formula One ® ...
-
mecwacare selects Cognizant as strategic delivery partner to launch revolutionary digital transformation program PR Newswire mecwacare and Cognizant embark on multi-year relationship to drive innovation and enhance experiences for mecwacare's workforce, clients and their famil...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...