home / stock / ctsh / ctsh quote
Last: | $67.735 |
---|---|
Change Percent: | -0.68% |
Open: | $68.09 |
Close: | $68.20 |
High: | $68.4 |
Low: | $67.71 |
Volume: | 1,659,938 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.735 | $68.09 | $68.2 | $68.4 | $67.71 | 1,659,938 | 04-23-2024 |
$68.2 | $67.82 | $68.2 | $68.55 | $67.36 | 3,050,894 | 04-22-2024 |
$67.44 | $67.3 | $67.44 | $67.595 | $66.98 | 4,889,491 | 04-19-2024 |
$67.13 | $66.99 | $67.13 | $68 | $66.595 | 4,601,958 | 04-18-2024 |
$67.54 | $68.42 | $67.54 | $68.53 | $67.49 | 2,538,664 | 04-17-2024 |
$67.93 | $68.67 | $67.93 | $68.82 | $67.88 | 2,282,421 | 04-16-2024 |
$68.42 | $70.02 | $68.42 | $70.24 | $68.37 | 2,953,757 | 04-15-2024 |
$69.26 | $69.98 | $69.26 | $70.03 | $69.02 | 2,806,107 | 04-12-2024 |
$70.57 | $70.01 | $70.57 | $70.9025 | $70.01 | 3,799,364 | 04-11-2024 |
$69.97 | $71 | $69.97 | $71.05 | $69.7 | 3,221,945 | 04-10-2024 |
$71.56 | $71 | $71.56 | $71.748 | $70.995 | 3,157,462 | 04-09-2024 |
$71.06 | $71.13 | $71.06 | $71.55 | $70.81 | 4,595,797 | 04-08-2024 |
$71.13 | $71.5 | $71.13 | $71.75 | $71.07 | 5,175,813 | 04-05-2024 |
$71.61 | $72.37 | $71.61 | $72.81 | $71.31 | 3,655,228 | 04-04-2024 |
$71.84 | $71.41 | $71.84 | $72.39 | $71.26 | 3,748,538 | 04-03-2024 |
$71.68 | $71.52 | $71.68 | $72.06 | $71.405 | 5,553,306 | 04-02-2024 |
$71.75 | $72.73 | $71.75 | $72.74 | $71.56 | 5,095,285 | 04-01-2024 |
$73.29 | $73.4 | $73.29 | $74.07 | $73.14 | 11,104,797 | 03-29-2024 |
$73.29 | $73.4 | $73.29 | $74.07 | $73.14 | 11,104,797 | 03-28-2024 |
$73.62 | $72.91 | $73.62 | $73.65 | $72.91 | 2,880,997 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cognizant Technology Solutions Corporation Company Name:
CTSH Stock Symbol:
NASDAQ Market:
Expanded partnership will leverage Microsoft Copilot and Cognizant's advisory and digital transformation services to help employees and enterpr...
Cognizant and Microsoft Announce Global Partnership to Expand Adoption of Generative AI In the Enterprise, And Drive Industry Transformation PR Newswire Expanded partnership will leverage Microsoft Copilot and Cognizant's advisory and digital transformation services to help em...
Six S&P 500 stocks often experience a surge when shares of Nvidia Corporation (NASDAQ:NVDA) take a dip, an analysis by CNBC revealed. What Happ...