CTSH Quote, Trading Chart, Cognizant Technology Solutions Corporation
home / stock / ctsh / ctsh quote
$71.25 Last:
0.11% Change Percent:
$71.56 Open:
$71.25 Previous Close:
$71.56 High:
$70.91 Low:
4,051,881 Volume:
06/11/2021 04:42:28 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CTSH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 71.56 | 71.25 | 71.56 | 70.91 | 4,051,881 |
| 2021-06-10 | 71.32 | 71.17 | 71.66 | 70.88 | 3,178,893 |
| 2021-06-09 | 71.98 | 71.25 | 71.98 | 71.16 | 2,507,166 |
| 2021-06-08 | 71.23 | 71.44 | 71.83 | 71.14 | 2,711,184 |
| 2021-06-07 | 71.67 | 71.3 | 71.77 | 71.0101 | 3,892,315 |
| 2021-06-04 | 71.12 | 71.5 | 71.615 | 70.97 | 3,427,329 |
| 2021-06-03 | 71.002 | 70.8 | 71.16 | 70.54 | 9,907,425 |
| 2021-06-02 | 71.18 | 71.29 | 71.51 | 71.0211 | 3,919,881 |
| 2021-06-01 | 71.99 | 71.19 | 72.47 | 71.1 | 4,704,205 |
| 2021-05-31 | 71.55 | 71.56 | 71.86 | 70.9 | 4,520,005 |
| 2021-05-28 | 71.55 | 71.56 | 71.86 | 70.9 | 4,519,754 |
| 2021-05-27 | 71.1312 | 71.12 | 71.61 | 71 | 6,254,154 |
| 2021-05-26 | 71.02 | 71 | 71.41 | 70.75 | 3,649,560 |
| 2021-05-25 | 71.31 | 71 | 71.4 | 70.92 | 5,408,598 |
| 2021-05-24 | 71.75 | 71.1 | 71.885 | 71 | 3,217,173 |
| 2021-05-21 | 71.73 | 71.24 | 72.15 | 71.09 | 2,472,671 |
| 2021-05-20 | 70.69 | 71.3 | 71.835 | 70.33 | 4,514,398 |
| 2021-05-19 | 69.65 | 70.74 | 70.8 | 69.64 | 3,871,534 |
| 2021-05-18 | 70.9 | 70.97 | 71.86 | 70.34 | 4,732,878 |
| 2021-05-17 | 71.01 | 70.635 | 71.1 | 69.4 | 6,510,148 |
Cognizant Technology Solutions Corporation Company Name:
CTSH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Cognizant Expands Commitment to Delivering Cloud Modernization with Business Group Dedicated to Google Cloud Collaboration will Deliver Advanced Solutions and Outcomes to Key Industries, Including Retail, Healthcare, Life Sciences and Financial Services PR Newswire ...
-
Aker Solutions Extends Relationship with Cognizant to Modernize its IT Systems and Help Speed Transition to Renewable Energy By transforming and modernizing its IT Systems, Aker Solutions can offer more flexibility and faster time-to-market for its oil and gas customers PR N...
-
Cognizant Climbs to 185 on 2021 Fortune 500 List Digital Focus Spurs Advancement in Annual Ranking of Largest US Companies PR Newswire TEANECK, N.J. , June 2, 2021 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) announced it is ranked at 185 on the 20...