CTSH Quote, Trading Chart, Cognizant Technology Solutions Corporation
home / stock / ctsh / ctsh quote
$72.40 Last:
-1.04% Change Percent:
$72.92 Open:
$72.40 Previous Close:
$73.95 High:
$71.755 Low:
3,195,017 Volume:
03/04/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 72.92 | 72.4 | 73.95 | 71.755 | 3,195,017 |
| 2021-03-03 | 74.76 | 73.16 | 74.76 | 72.78 | 3,405,697 |
| 2021-03-02 | 75.03 | 74.95 | 75.72 | 74.04 | 2,992,873 |
| 2021-03-01 | 74.11 | 74.83 | 75.16 | 73.81 | 3,223,075 |
| 2021-02-26 | 73.85 | 73.48 | 74.34 | 72.58 | 3,084,551 |
| 2021-02-25 | 74.12 | 73.38 | 74.98 | 73.185 | 2,786,544 |
| 2021-02-24 | 72.4 | 74.93 | 75.06 | 71.56 | 2,920,809 |
| 2021-02-23 | 72.85 | 72.88 | 73.43 | 72.07 | 3,305,387 |
| 2021-02-22 | 73.26 | 73.25 | 73.97 | 72.77 | 3,052,918 |
| 2021-02-19 | 75.03 | 73.64 | 75.19 | 73.385 | 4,073,144 |
| 2021-02-18 | 76.14 | 74.82 | 76.14 | 74.42 | 4,444,027 |
| 2021-02-17 | 75.73 | 76.43 | 76.79 | 75.37 | 3,397,009 |
| 2021-02-16 | 77 | 76.11 | 77.35 | 76.105 | 2,441,628 |
| 2021-02-15 | 76.76 | 76.96 | 77.145 | 76.22 | 1,880,854 |
| 2021-02-12 | 76.76 | 76.96 | 77.145 | 76.22 | 1,880,844 |
| 2021-02-11 | 76.31 | 76.97 | 77.52 | 75.75 | 3,604,630 |
| 2021-02-10 | 76.24 | 76.04 | 76.43 | 75.28 | 2,060,178 |
| 2021-02-09 | 75.82 | 76.16 | 76.9489 | 75.22 | 2,656,496 |
| 2021-02-08 | 74.63 | 75.85 | 75.89 | 74.12 | 2,452,487 |
| 2021-02-05 | 74.55 | 74.5 | 75.5478 | 74.09 | 4,676,091 |
Cognizant Technology Solutions Corporation Company Name:
CTSH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Cognizant Tech Solution (NASDAQ: CTSH) report below is a real world example. Inclu...
-
Cognizant Commits $250 Million to Global Corporate Social Responsibility Initiatives New philanthropic funding and in-kind contributions globally will help build stronger, healthier, more inclusive communities worldwide PR Newswire TEANECK, N.J. , Feb. 25, ...
-
Cognizant Tees Up Global Men's and Women's Golf Partnerships with PGA TOUR and LPGA Tour PGA TOUR deal includes 2022, 2024 and 2026 Presidents Cup global partnership LPGA Tour provides Cognizant naming rights to Founders Cup tournament, which will award one of the largest pu...