CTSO Short Information, CytoSorbents Corporation
Stock Information
| Company Name: |
CytoSorbents Corporation |
| Stock Symbol: |
CTSO |
| Market: |
NASDAQ |
| Website: |
cytosorbents.com |
Get CTSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
571,400 |
| Total Actual Volume |
3,113,397 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.131 |
| Volume: | 136,220 |
| Short Volume: | 17,774 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 94,582 |
| Short Volume: | 17,633 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-07-12 |
| Open: | $1 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 149,927 |
| Short Volume: | 11,417 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9895 |
| Close: | $0.9743 |
| High: | $1.04 |
| Volume: | 129,746 |
| Short Volume: | 18,166 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.99 |
| Close: | $0.9899 |
| High: | $1 |
| Volume: | 66,223 |
| Short Volume: | 12,073 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-07-09 |
| Open: | $1.17 |
| Close: | $1.01 |
| High: | $1.17 |
| Volume: | 458,470 |
| Short Volume: | 70,977 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 234,610 |
| Short Volume: | 25,472 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-07-05 |
| Open: | $0.86 |
| Close: | $0.9089 |
| High: | $0.925 |
| Volume: | 177,069 |
| Short Volume: | 50,040 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8599 |
| Close: | $0.86 |
| High: | $0.8641 |
| Volume: | 165,276 |
| Short Volume: | 69,749 |
| Short Percentage: | 42.20% |
| Stock Date: | 2024-07-02 |
| Open: | $0.74 |
| Close: | $0.8218 |
| High: | $0.865 |
| Volume: | 379,186 |
| Short Volume: | 62,496 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-07-01 |
| Open: | $0.7144 |
| Close: | $0.7 |
| High: | $0.79 |
| Volume: | 78,580 |
| Short Volume: | 24,591 |
| Short Percentage: | 31.29% |
| Stock Date: | 2024-06-28 |
| Open: | $0.77 |
| Close: | $0.703 |
| High: | $0.788686 |
| Volume: | 165,742 |
| Short Volume: | 7,073 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-27 |
| Open: | $0.82 |
| Close: | $0.7725 |
| High: | $0.82 |
| Volume: | 63,492 |
| Short Volume: | 7,634 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.76 |
| Close: | $0.78 |
| High: | $0.8181 |
| Volume: | 85,155 |
| Short Volume: | 20,947 |
| Short Percentage: | 24.60% |
| Stock Date: | 2024-06-25 |
| Open: | $0.77 |
| Close: | $0.7673 |
| High: | $0.8181 |
| Volume: | 115,334 |
| Short Volume: | 21,140 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.783 |
| Close: | $0.7708 |
| High: | $0.82 |
| Volume: | 97,183 |
| Short Volume: | 2,921 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-21 |
| Open: | $0.78 |
| Close: | $0.8 |
| High: | $0.826314 |
| Volume: | 78,478 |
| Short Volume: | 10,253 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-06-20 |
| Open: | $0.76 |
| Close: | $0.7908 |
| High: | $0.8399 |
| Volume: | 157,769 |
| Short Volume: | 25,576 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-06-18 |
| Open: | $0.86 |
| Close: | $0.753 |
| High: | $0.86 |
| Volume: | 243,643 |
| Short Volume: | 87,941 |
| Short Percentage: | 36.09% |
| Stock Date: | 2024-06-17 |
| Open: | $0.8393 |
| Close: | $0.8321 |
| High: | $0.9 |
| Volume: | 36,712 |
| Short Volume: | 7,527 |
| Short Percentage: | 20.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.