home / stock / ctso / ctso short
Short Information | CytoSorbents Corporation (NASDAQ:CTSO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 392,814 |
Total Actual Volume | 1,842,923 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 19,641 |
Average Short Percentage | 20.03% |
Is there a CTSO Short Squeeze or Breakout about to happen?
See the CTSO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $0.851 | $0.7977 | $0.87 | $0.7977 | 153,722 | 36,363 | 23.66% |
04-15-2024 | $0.88 | $0.8668 | $0.94 | $0.8536 | 71,836 | 13,584 | 18.91% |
04-12-2024 | $0.89 | $0.872 | $0.96 | $0.865 | 75,953 | 11,417 | 15.03% |
04-11-2024 | $0.95 | $0.9048 | $0.97535 | $0.9 | 108,903 | 23,156 | 21.26% |
04-10-2024 | $0.97 | $0.96 | $0.98 | $0.95 | 13,857 | 4,109 | 29.65% |
04-09-2024 | $0.98 | $0.9799 | $0.9991 | $0.945 | 48,248 | 7,966 | 16.51% |
04-08-2024 | $1 | $0.9623 | $1 | $0.95 | 64,625 | 6,928 | 10.72% |
04-05-2024 | $0.9307 | $1.01 | $1.02 | $0.9307 | 165,854 | 39,092 | 23.57% |
04-04-2024 | $0.93 | $0.955 | $0.96 | $0.9 | 56,083 | 9,647 | 17.2% |
04-03-2024 | $0.96 | $0.9246 | $0.96 | $0.880362 | 78,360 | 11,769 | 15.02% |
04-02-2024 | $0.9629 | $0.955 | $0.9629 | $0.8921 | 216,794 | 78,012 | 35.98% |
04-01-2024 | $0.95 | $0.909 | $0.96 | $0.881 | 114,700 | 30,396 | 26.5% |
03-28-2024 | $0.91 | $0.95 | $0.96 | $0.8624 | 116,409 | 24,081 | 20.69% |
03-27-2024 | $0.9126 | $0.9299 | $0.9299 | $0.88 | 84,247 | 2,981 | 3.54% |
03-26-2024 | $0.9199 | $0.89 | $0.94 | $0.874 | 65,041 | 10,348 | 15.91% |
03-25-2024 | $0.89 | $0.9073 | $0.9199 | $0.870101 | 73,646 | 25,773 | 35% |
03-22-2024 | $0.86 | $0.8899 | $0.89 | $0.86 | 39,645 | 12,957 | 32.68% |
03-21-2024 | $0.871 | $0.86 | $0.92 | $0.86 | 115,556 | 18,443 | 15.96% |
03-20-2024 | $0.932 | $0.8687 | $0.96005 | $0.86 | 129,424 | 23,422 | 18.1% |
03-19-2024 | $0.99899 | $0.89 | $0.999 | $0.8813 | 50,020 | 2,370 | 4.74% |
News, Short Squeeze, Breakout and More Instantly...
CytoSorbents Corporation Company Name:
CTSO Stock Symbol:
NASDAQ Market:
CytoSorbents Corporation Website:
PRINCETON, N.J., April 17, 2024 (GLOBE NEWSWIRE) -- CytoSorbents Corporation (NASDAQ:CTSO), a leader in the treatment of life-threatening condit...
PRINCETON, N.J., April 17, 2024 (GLOBE NEWSWIRE) -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification via its proprietary polymer adsorption technology, today announced ...
STAR-T trial results selected for a Breakout Presentation at the American Association of Thoracic Surgery Annual Meeting in late-April 2024 CytoSorbents intends to submit DrugSorb-ATR for regulatory approval to U.S. Food & Drug Administration (FDA) and Health Canada this year ...