CTT Quote, Trading Chart, CatchMark Timber Trust Inc. Class A

home / stock / ctt / ctt quote

Stock Information
Company Name: CatchMark Timber Trust Inc. Class A
Stock Symbol: CTT
Market: NYSE
Website: catchmark.com
Menu
CTT CTT Quote CTT Short CTT News CTT Articles CTT Message Board
Get CTT Alerts

News, Short Squeeze, Breakout and More Instantly...
CTT Quote
Last:$10.37
Change Percent:-1.06%
Open:$10.48
Previous Close:$10.37
High:$10.48
Low:$10.19
Volume:1,926,671
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTT Chart
Last Twenty Trading Days
Date:2022-09-14
Open:$10.48
Close:$10.37
High:$10.48
Low:$10.19
Volume:1,926,671
Date:2022-09-13
Open:$10.92
Close:$10.52
High:$10.92
Low:$10.445
Volume:569,113
Date:2022-09-12
Open:$10.95
Close:$11.07
High:$11.22
Low:$10.95
Volume:274,615
Date:2022-09-09
Open:$10.71
Close:$10.93
High:$10.95
Low:$10.63
Volume:195,313
Date:2022-09-08
Open:$10.64
Close:$10.68
High:$10.7
Low:$10.52
Volume:1,653,033
Date:2022-09-07
Open:$10.61
Close:$10.74
High:$10.745
Low:$10.59
Volume:166,150
Date:2022-09-06
Open:$10.48
Close:$10.58
High:$10.73
Low:$10.48
Volume:201,020
Date:2022-09-02
Open:$10.78
Close:$10.5
High:$10.885
Low:$10.45
Volume:199,823
Date:2022-09-01
Open:$10.61
Close:$10.78
High:$10.86
Low:$10.58
Volume:567,982
Date:2022-08-31
Open:$10.5
Close:$10.65
High:$10.66
Low:$10.475
Volume:511,858
Date:2022-08-30
Open:$10.59
Close:$10.51
High:$10.615
Low:$10.46
Volume:119,892
Date:2022-08-29
Open:$10.65
Close:$10.6
High:$10.71
Low:$10.58
Volume:158,034
Date:2022-08-26
Open:$11
Close:$10.72
High:$11.02
Low:$10.69
Volume:124,673
Date:2022-08-25
Open:$10.84
Close:$11.03
High:$11.035
Low:$10.84
Volume:165,923
Date:2022-08-24
Open:$10.69
Close:$10.84
High:$10.91
Low:$10.69
Volume:140,045
Date:2022-08-23
Open:$10.76
Close:$10.75
High:$10.88
Low:$10.74
Volume:169,555
Date:2022-08-22
Open:$10.92
Close:$10.79
High:$10.965
Low:$10.77
Volume:121,182
Date:2022-08-19
Open:$11.13
Close:$11.09
High:$11.17
Low:$11.08
Volume:293,630
Date:2022-08-18
Open:$11.14
Close:$11.23
High:$11.36
Low:$11.14
Volume:205,162
Date:2022-08-17
Open:$11.21
Close:$11.09
High:$11.24
Low:$11.05
Volume:146,216