Last: | $10.37 |
---|---|
Change Percent: | -1.06% |
Open: | $10.48 |
Close: | $10.37 |
High: | $10.48 |
Low: | $10.19 |
Volume: | 1,926,671 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.37 | $10.48 | $10.37 | $10.48 | $10.19 | 1,926,671 | 09-14-2022 |
$10.52 | $10.92 | $10.52 | $10.92 | $10.445 | 569,113 | 09-13-2022 |
$11.07 | $10.95 | $11.07 | $11.22 | $10.95 | 274,615 | 09-12-2022 |
$10.93 | $10.71 | $10.93 | $10.95 | $10.63 | 195,313 | 09-09-2022 |
$10.68 | $10.64 | $10.68 | $10.7 | $10.52 | 1,653,033 | 09-08-2022 |
$10.74 | $10.61 | $10.74 | $10.745 | $10.59 | 166,150 | 09-07-2022 |
$10.58 | $10.48 | $10.58 | $10.73 | $10.48 | 201,020 | 09-06-2022 |
$10.5 | $10.78 | $10.5 | $10.885 | $10.45 | 199,823 | 09-02-2022 |
$10.78 | $10.61 | $10.78 | $10.86 | $10.58 | 567,982 | 09-01-2022 |
$10.65 | $10.5 | $10.65 | $10.66 | $10.475 | 511,858 | 08-31-2022 |
$10.51 | $10.59 | $10.51 | $10.615 | $10.46 | 119,892 | 08-30-2022 |
$10.6 | $10.65 | $10.6 | $10.71 | $10.58 | 158,034 | 08-29-2022 |
$10.72 | $11 | $10.72 | $11.02 | $10.69 | 124,673 | 08-26-2022 |
$11.03 | $10.84 | $11.03 | $11.035 | $10.84 | 165,923 | 08-25-2022 |
$10.84 | $10.69 | $10.84 | $10.91 | $10.69 | 140,045 | 08-24-2022 |
$10.75 | $10.76 | $10.75 | $10.88 | $10.74 | 169,555 | 08-23-2022 |
$10.79 | $10.92 | $10.79 | $10.965 | $10.77 | 121,182 | 08-22-2022 |
$11.09 | $11.13 | $11.09 | $11.17 | $11.08 | 293,630 | 08-19-2022 |
$11.23 | $11.14 | $11.23 | $11.36 | $11.14 | 205,162 | 08-18-2022 |
$11.09 | $11.21 | $11.09 | $11.24 | $11.05 | 146,216 | 08-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
CatchMark Timber Trust Inc. Class A Company Name:
CTT Stock Symbol:
NYSE Market:
NYKÖPING, SE / ACCESSWIRE / April 8, 2024 / CTT Systems AB (STO:CTT) CTT Systems' Interim Report for Q1 2024 will be published on April 26th, 2024 at 08.00 (CEST). The presentation will be webcasted at 09:30 (CEST). The report will be presented by Henrik Höjer, CEO and Markus Berg,...
NYKÖPING, SWEDEN / ACCESSWIRE / March 28, 2024 / CTT Systems AB (STO:CTT) Shareholders of CTT Systems AB (publ) ("CTT"), reg. no. 556430-7741, are hereby given notice to attend the Annual General Meeting on Monday 6 May 2024 at 5.00 p.m. CEST at the company's office, Brukslagarvägen 5,...
NYKÖPING, SWEDEN / ACCESSWIRE / March 28, 2024 / CTT Systems AB (STO:CTT) The Annual Report 2023 for CTT Systems AB (publ.) is now available on the Company's website, www.ctt.se , at "Investors - Annual Reports" and also as an appendix to this press release. www.ctt.se/investors/annual-...