CTTAY Quote, Trading Chart, Continental AG ADR

home / stock / cttay / cttay quote

Stock Information
Company Name: Continental AG ADR
Stock Symbol: CTTAY
Market: OTC
Menu
CTTAY CTTAY Quote CTTAY Short CTTAY News CTTAY Articles CTTAY Message Board
Get CTTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTAY Quote
Last:$6.24
Change Percent:1.09%
Open:$6.3599
Previous Close:$6.24
High:$6.3599
Low:$6.18
Volume:3,260,093
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTTAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.3599
Close:$6.24
High:$6.3599
Low:$6.18
Volume:3,260,093
Date:2024-07-18
Open:$6.37
Close:$6.43
High:$6.46
Low:$6.37
Volume:91,529
Date:2024-07-17
Open:$6.32
Close:$6.34
High:$6.38
Low:$6.26
Volume:70,407
Date:2024-07-16
Open:$6.3175
Close:$6.38
High:$6.4
Low:$6.3175
Volume:55,113
Date:2024-07-15
Open:$6.28
Close:$6.35
High:$6.42
Low:$6.28
Volume:82,296
Date:2024-07-12
Open:$6.385
Close:$6.39
High:$6.4799
Low:$6.38
Volume:138,820
Date:2024-07-11
Open:$6.386
Close:$6.36
High:$6.42
Low:$6.36
Volume:172,452
Date:2024-07-10
Open:$6.39
Close:$6.38
High:$6.41
Low:$6.31
Volume:191,348
Date:2024-07-09
Open:$6.38
Close:$6.38
High:$6.39
Low:$6.35
Volume:68,228
Date:2024-07-08
Open:$6.56
Close:$6.48
High:$6.56
Low:$6.46
Volume:118,815
Date:2024-07-05
Open:$6.59
Close:$6.63
High:$6.66
Low:$6.5103
Volume:126,434
Date:2024-07-04
Open:$5.76
Close:$5.83
High:$5.84
Low:$5.74
Volume:62,267
Date:2024-07-03
Open:$5.76
Close:$5.83
High:$5.84
Low:$5.74
Volume:62,267
Date:2024-07-02
Open:$5.59
Close:$5.61
High:$5.63
Low:$5.56
Volume:226,228
Date:2024-07-01
Open:$5.68
Close:$5.666
High:$5.694
Low:$5.63
Volume:174,304
Date:2024-06-28
Open:$5.655
Close:$5.62
High:$5.66
Low:$5.61
Volume:153,715
Date:2024-06-27
Open:$5.67
Close:$5.65
High:$5.71
Low:$5.63
Volume:127,907
Date:2024-06-26
Open:$5.64
Close:$5.64
High:$5.7
Low:$5.62
Volume:128,281
Date:2024-06-25
Open:$5.82
Close:$5.78
High:$5.82
Low:$5.76
Volume:135,517
Date:2024-06-24
Open:$5.925
Close:$5.86
High:$5.96
Low:$5.86
Volume:161,813