home / stock / cttay / cttay quote
Last: | $6.52 |
---|---|
Change Percent: | 0.61% |
Open: | $6.52 |
Close: | $6.52 |
High: | $6.59 |
Low: | $6.51 |
Volume: | 51,740 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.52 | $6.52 | $6.52 | $6.59 | $6.51 | 51,740 | 05-10-2024 |
$6.56 | $6.59 | $6.56 | $6.59 | $6.491 | 72,153 | 05-09-2024 |
$6.57 | $6.6205 | $6.57 | $6.6899 | $6.57 | 35,650 | 05-08-2024 |
$6.815 | $6.83 | $6.815 | $6.87 | $6.78 | 49,325 | 05-07-2024 |
$6.72 | $6.65 | $6.72 | $6.72 | $6.65 | 47,971 | 05-06-2024 |
$6.62 | $6.6275 | $6.62 | $6.656 | $6.58 | 43,893 | 05-03-2024 |
$6.55 | $6.5 | $6.55 | $6.55 | $6.4575 | 60,396 | 05-02-2024 |
$6.42 | $6.68 | $6.42 | $6.68 | $6.39 | 47,209 | 05-01-2024 |
$6.43 | $6.4 | $6.43 | $6.63 | $6.4 | 85,108 | 04-30-2024 |
$6.4801 | $6.51 | $6.4801 | $6.54 | $6.47 | 136,579 | 04-29-2024 |
$6.6 | $6.63 | $6.6 | $6.72 | $6.58 | 49,524 | 04-26-2024 |
$6.56 | $6.5 | $6.56 | $6.62 | $6.5 | 146,994 | 04-25-2024 |
$6.67 | $6.706 | $6.67 | $6.75 | $6.66 | 74,465 | 04-24-2024 |
$6.698 | $6.65 | $6.698 | $6.71 | $6.615 | 75,134 | 04-23-2024 |
$6.67 | $6.6375 | $6.67 | $6.705 | $6.6 | 80,382 | 04-22-2024 |
$6.55 | $6.63 | $6.55 | $6.645 | $6.55 | 95,970 | 04-19-2024 |
$6.68 | $6.654 | $6.68 | $6.7795 | $6.645 | 75,773 | 04-18-2024 |
$6.56 | $6.59 | $6.56 | $6.59 | $6.52 | 74,753 | 04-17-2024 |
$6.74 | $6.91 | $6.74 | $6.93 | $6.68 | 161,047 | 04-16-2024 |
$6.91 | $7.055 | $6.91 | $7.055 | $6.89 | 368,782 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Continental AG ADR Company Name:
CTTAY Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...