CTTH Quote, Trading Chart, CTT Pharmaceutical Holdings Inc

home / stock / ctth / ctth quote

Stock Information
Company Name: CTT Pharmaceutical Holdings Inc
Stock Symbol: CTTH
Market: OTC
Menu
CTTH CTTH Quote CTTH Short CTTH News CTTH Articles CTTH Message Board
Get CTTH Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTH Quote
Last:$0.0436
Change Percent:-31.88%
Open:$0.0436
Previous Close:$0.064
High:$0.0436
Low:$0.0314
Volume:21,742
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTTH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0436
Close:$0.064
High:$0.0436
Low:$0.0314
Volume:21,742
Date:2024-07-19
Open:$0.053
Close:$0.064
High:$0.064
Low:$0.053
Volume:38,137
Date:2024-07-18
Open:$0.053
Close:$0.0649
High:$0.0652
Low:$0.053
Volume:82,795
Date:2024-07-17
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.053
Volume:1,800
Date:2024-07-16
Open:$0.0615
Close:$0.068
High:$0.07
Low:$0.0615
Volume:1,650
Date:2024-07-15
Open:$0.06055
Close:$0.068
High:$0.07
Low:$0.053
Volume:46,530
Date:2024-07-12
Open:$0.0649
Close:$0.068
High:$0.068
Low:$0.0615
Volume:300
Date:2024-07-11
Open:$0.0749
Close:$0.0615
High:$0.0749
Low:$0.052
Volume:23,070
Date:2024-07-10
Open:$0.0463
Close:$0.06
High:$0.068
Low:$0.0463
Volume:12,670
Date:2024-07-09
Open:$0.0502
Close:$0.074
High:$0.074
Low:$0.0502
Volume:30,900
Date:2024-07-08
Open:$0.062
Close:$0.075
High:$0.075
Low:$0.0491
Volume:700
Date:2024-07-05
Open:$0.06672
Close:$0.074
High:$0.075
Low:$0.0474
Volume:3,707
Date:2024-07-04
Open:$0.0681
Close:$0.0681
High:$0.0681
Low:$0.0681
Volume:1,000
Date:2024-07-03
Open:$0.0681
Close:$0.0681
High:$0.0681
Low:$0.0681
Volume:1,000
Date:2024-07-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:666
Date:2024-07-01
Open:$0.064
Close:$0.0698
High:$0.0698
Low:$0.052
Volume:10,634
Date:2024-06-28
Open:$0.06075
Close:$0.075
High:$0.075
Low:$0.06075
Volume:3,600
Date:2024-06-27
Open:$0.06312
Close:$0.065
High:$0.0749
Low:$0.06312
Volume:3,800
Date:2024-06-26
Open:$0.05755
Close:$0.06262
High:$0.069
Low:$0.05755
Volume:4,200
Date:2024-06-25
Open:$0.06
Close:$0.06109
High:$0.06109
Low:$0.0549
Volume:35,400