home / stock / ctth / ctth quote
Last: | $0.03 |
---|---|
Change Percent: | 14.29% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.02305 |
Volume: | 2,700 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.02305 | 2,700 | 05-17-2024 |
$0.035 | $0.02 | $0.035 | $0.035 | $0.02 | 24,560 | 05-16-2024 |
$0.0141 | $0.0212 | $0.0141 | $0.0212 | $0.0141 | 158,485 | 05-15-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 15,325 | 05-14-2024 |
$0.0391 | $0.04 | $0.0391 | $0.04 | $0.0391 | 21,000 | 05-13-2024 |
$0.034 | $0.03405 | $0.034 | $0.04 | $0.034 | 9,600 | 05-10-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,429 | 05-09-2024 |
$0.0351 | $0.04 | $0.0351 | $0.04 | $0.0351 | 29,501 | 05-08-2024 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 9,600 | 05-07-2024 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 32,104 | 05-03-2024 |
$0.0299 | $0.037675 | $0.0299 | $0.037675 | $0.024 | 10,365 | 05-02-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 4,028 | 05-01-2024 |
$0.03225 | $0 | $0.03225 | $0 | $0 | 11 | 04-30-2024 |
$0.03225 | $0.03225 | $0.03225 | $0.03225 | $0.0245 | 8,144 | 04-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 | 04-25-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 1,000 | 04-23-2024 |
$0.02725 | $0.03 | $0.02725 | $0.0301 | $0.02725 | 23,700 | 04-22-2024 |
$0.04 | $0.0697 | $0.04 | $0.07 | $0.0301 | 81,654 | 04-19-2024 |
$0.05005 | $0.04365 | $0.05005 | $0.05005 | $0.04365 | 10,100 | 04-18-2024 |
$0.0378 | $0.03 | $0.0378 | $0.0378 | $0.03 | 7,925 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
CTT Pharmaceutical Holdings Inc Company Name:
CTTH Stock Symbol:
OTCMKTS Market:
(TheNewswire) Tampa, Florida, United States – The Newswire – March 27, 2024 - CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) has signed an agreement with Johns Hopkins University for a NIH grant utilizing our patented technology to create fast acting, low dose nicotine strips as a...
--News Direct-- Tampa, Florida, United States - TheNewswire – March 28, 2023 - CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) is pleased to announce David Paton has become a Senior Advisor for CTT Pharma effective April 1, 2023. Mr. Paton previously worked for British American Tobacc...
--News Direct-- Tampa, Florida, United States – TheNewswire – January 30, 2023 – CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) received notification from our development partner, that our first oral prototypes including gummies, gum, and pills is completed and will be ship...