CTTPY Quote, Trading Chart, CTT Correios de Portugal S.A. ADR

home / stock / cttpy / cttpy quote

Stock Information
Company Name: CTT Correios de Portugal S.A. ADR
Stock Symbol: CTTPY
Market: OTC
Menu
CTTPY CTTPY Quote CTTPY Short CTTPY News CTTPY Articles CTTPY Message Board
Get CTTPY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTPY Quote
Last:$16.24
Change Percent:0.0%
Open:$16.24
Previous Close:$16.24
High:$16.24
Low:$16.24
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTTPY Chart
Last Twenty Trading Days
Date:2025-04-24
Open:$16.24
Close:$16.24
High:$16.24
Low:$16.24
Volume:100
Date:2025-01-16
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:34
Date:2024-11-04
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:1
Date:2024-09-05
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:35
Date:2024-08-05
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:7
Date:2024-07-23
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:2
Date:2024-07-19
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:5
Date:2024-07-12
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$7.8056
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0
Close:$8.015
High:$0
Low:$0
Volume:2
Date:2024-04-25
Open:$0
Close:$8.015
High:$0
Low:$0
Volume:1
Date:2024-02-12
Open:$0
Close:$8.015
High:$0
Low:$0
Volume:500
Date:2024-02-09
Open:$0
Close:$8.015
High:$0
Low:$0
Volume:20
Date:2024-02-07
Open:$8.015
Close:$8.015
High:$8.015
Low:$8.015
Volume:262
Date:2024-02-05
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:7
Date:2023-11-22
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:75
Date:2023-10-27
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:1,200
Date:2023-07-18
Open:$0
Close:$7.28
High:$0
Low:$0
Volume:6
Date:2023-06-05
Open:$7.28
Close:$7.28
High:$7.28
Low:$7.28
Volume:100