home / stock / cttpy / cttpy quote
Last: | $8.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $8.015 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.015 | $0 | $8.015 | $0 | $0 | 2 | 05-06-2024 |
$8.015 | $0 | $8.015 | $0 | $0 | 1 | 04-25-2024 |
$8.015 | $0 | $8.015 | $0 | $0 | 500 | 02-12-2024 |
$8.015 | $0 | $8.015 | $0 | $0 | 20 | 02-09-2024 |
$8.015 | $8.015 | $8.015 | $8.015 | $8.015 | 262 | 02-07-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 7 | 02-05-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 75 | 11-22-2023 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,200 | 10-27-2023 |
$7.28 | $0 | $7.28 | $0 | $0 | 6 | 07-18-2023 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 | 06-05-2023 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 100 | 02-27-2023 |
$5.61 | $0 | $5.61 | $0 | $0 | 6 | 12-12-2022 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 | 10-07-2022 |
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 | 10-03-2022 |
$6.85 | $0 | $6.85 | $0 | $0 | 25 | 08-29-2022 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 | 08-05-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 100 | 07-28-2022 |
$6.8 | $6.71 | $6.8 | $6.8 | $6.71 | 1,300 | 06-28-2022 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 | 04-26-2022 |
$9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 | 04-20-2022 |