CTTRF Quote, Trading Chart, Controladora Vuela Cia De Aviacion - Class A
Stock Information
Company Name: |
Controladora Vuela Cia De Aviacion - Class A |
Stock Symbol: |
CTTRF |
Market: |
OTC |
Get CTTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
CTTRF Quote
Last: | $0.66975 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.66975 |
High: | $0 |
Low: | $0 |
Volume: | 220,232 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CTTRF Chart
Last Twenty Trading Days
Date: | 2024-04-24 |
Open: | $0 |
Close: | $0.66975 |
High: | $0 |
Low: | $0 |
Volume: | 220,232 |
Date: | 2023-12-20 |
Open: | $0 |
Close: | $0.66975 |
High: | $0 |
Low: | $0 |
Volume: | 800,000 |
Date: | 2023-10-04 |
Open: | $0 |
Close: | $62225 |
High: | $0 |
Low: | $0 |
Volume: | 5,500,000 |
Date: | 2023-10-03 |
Open: | $62225 |
Close: | $62225 |
High: | $62225 |
Low: | $62225 |
Volume: | 2,000,000 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-31 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-30 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-28 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-27 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-24 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-23 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-22 |
Open: | $N/A |
Close: | $1.007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.