home / stock / cttrf / cttrf quote
Last: | $0.66975 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.66975 |
High: | $0 |
Low: | $0 |
Volume: | 220,232 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66975 | $0 | $0.66975 | $0 | $0 | 220,232 | 04-24-2024 |
$0.66975 | $0 | $0.66975 | $0 | $0 | 800,000 | 12-20-2023 |
$62225 | $0 | $62225 | $0 | $0 | 5,500,000 | 10-04-2023 |
$62225 | $62225 | $62225 | $62225 | $62225 | 2,000,000 | 10-03-2023 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.007 | $N/A | $N/A | 0 | 01-22-2020 |