CTV Short Information, Qwest Corporation 6.875% Notes due 2054
Stock Information
| Company Name: |
Qwest Corporation 6.875% Notes due 2054 |
| Stock Symbol: |
CTV |
| Market: |
NYSE |
| Website: |
innovid.com |
Get CTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,993 |
| Total Actual Volume |
22,187,493 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.7 |
| High: | $1.8 |
| Volume: | 768,669 |
| Short Volume: | 4,500 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-01 |
| Open: | $1.83 |
| Close: | $1.72 |
| High: | $1.83 |
| Volume: | 1,446,952 |
| Short Volume: | 4,714 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $1.79 |
| Close: | $1.85 |
| High: | $2.5 |
| Volume: | 14,085,955 |
| Short Volume: | 6,153 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $1.85 |
| Close: | $1.79 |
| High: | $2.01 |
| Volume: | 603,783 |
| Short Volume: | 3,106 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-26 |
| Open: | $1.77 |
| Close: | $1.84 |
| High: | $1.91 |
| Volume: | 572,484 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.84 |
| Close: | $1.81 |
| High: | $1.91 |
| Volume: | 340,733 |
| Short Volume: | 403 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.91 |
| Volume: | 380,204 |
| Short Volume: | 701 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $1.81 |
| Close: | $1.83 |
| High: | $1.86 |
| Volume: | 264,290 |
| Short Volume: | 700 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $1.73 |
| Close: | $1.78 |
| High: | $1.83 |
| Volume: | 323,863 |
| Short Volume: | 957 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $1.83 |
| Close: | $1.73 |
| High: | $1.905 |
| Volume: | 352,141 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $1.87 |
| Close: | $1.86 |
| High: | $1.92 |
| Volume: | 279,373 |
| Short Volume: | 1,980 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-14 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $1.98 |
| Volume: | 159,260 |
| Short Volume: | 954 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.97 |
| Close: | $1.95 |
| High: | $2.04 |
| Volume: | 257,380 |
| Short Volume: | 2,282 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-11 |
| Open: | $2.05 |
| Close: | $1.97 |
| High: | $2.07 |
| Volume: | 314,925 |
| Short Volume: | 1,401 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-10 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.16 |
| Volume: | 185,918 |
| Short Volume: | 2,537 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-07 |
| Open: | $2.14 |
| Close: | $2.09 |
| High: | $2.18 |
| Volume: | 162,223 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $2.19 |
| Close: | $2.16 |
| High: | $2.24 |
| Volume: | 182,284 |
| Short Volume: | 186 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $2.3 |
| Close: | $2.19 |
| High: | $2.33 |
| Volume: | 208,339 |
| Short Volume: | 1,958 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-04 |
| Open: | $2.24 |
| Close: | $2.3 |
| High: | $2.32 |
| Volume: | 870,166 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $2.2 |
| Close: | $2.27 |
| High: | $2.29 |
| Volume: | 428,551 |
| Short Volume: | 360 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.