CTV Short Information, Qwest Corporation 6.875% Notes due 2054
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 416,961 |
| Total Actual Volume | 13,153,843 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 9 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 20,848 |
| Average Short Percentage | 54.03% |
Is there a CTV Short Squeeze or Breakout about to happen?
See the CTV Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTV Twenty Trading Day's Volume to Short Volume Chart
CTV Twenty Trading Day Price Chart
CTV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 1.68 | 1.66 | 1.71 | 1.64 | 216,818 | 13,650 | 77.7379 |
| 2022-06-29 | 1.8 | 1.69 | 1.8 | 1.62 | 236,785 | 4,189 | 59.1249 |
| 2022-06-28 | 1.85 | 1.75 | 1.9 | 1.74 | 194,627 | 9,827 | 75.7613 |
| 2022-06-27 | 1.95 | 1.86 | 2.01 | 1.77 | 258,755 | 8,068 | 96.1277 |
| 2022-06-24 | 1.96 | 1.97 | 2.17 | 1.925 | 2,289,009 | 11,903 | 56.8108 |
| 2022-06-23 | 1.96 | 1.99 | 2.06 | 1.83 | 295,689 | 7,613 | 45.1676 |
| 2022-06-22 | 2.05 | 1.96 | 2.11 | 1.95 | 315,988 | 5,948 | 63.8129 |
| 2022-06-21 | 2.13 | 2.1 | 2.25 | 2.05 | 373,371 | 14,244 | 76.9322 |
| 2022-06-17 | 2 | 2.08 | 2.09 | 1.96 | 536,869 | 4,615 | 30.3200 |
| 2022-06-16 | 2.14 | 1.99 | 2.15 | 1.95 | 301,498 | 55,160 | 91.5428 |
| 2022-06-15 | 2.2 | 2.19 | 2.26 | 2.11 | 495,841 | 4,795 | 40.9969 |
| 2022-06-14 | 2.01 | 2.17 | 2.22 | 1.95 | 450,973 | 11,119 | 46.2867 |
| 2022-06-13 | 2.07 | 1.99 | 2.09 | 1.98 | 390,524 | 18,694 | 49.1404 |
| 2022-06-10 | 2.26 | 2.15 | 2.268 | 2 | 444,550 | 24,254 | 54.9367 |
| 2022-06-09 | 2.52 | 2.19 | 2.94 | 2.17 | 1,897,933 | 143,530 | 49.2518 |
| 2022-06-08 | 2.28 | 2.33 | 2.33 | 2.18 | 327,062 | 9,409 | 30.8239 |
| 2022-06-07 | 2.19 | 2.23 | 2.33 | 2.15 | 610,051 | 16,127 | 44.4123 |
| 2022-06-06 | 2.95 | 2.3 | 2.98 | 2.19 | 1,077,322 | 25,422 | 39.8370 |
| 2022-06-03 | 2.9 | 2.8 | 3.01 | 2.69 | 969,626 | 7,506 | 19.3056 |
| 2022-06-02 | 3.4 | 2.99 | 3.58 | 2.94 | 1,470,552 | 20,888 | 32.2869 |
Qwest Corporation 6.875% Notes due 2054 Company Name:
CTV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Innovid to Participate in MKM Virtual Ad-Tech Summit PR Newswire Zvika Netter , CEO and Co-founder to participate in a fireside chat on June 10 at 12:30 p.m. ET NEW YORK , June 7, 2022 /PRNewswire/ -- Innovid Corp . (NYSE...
-
CTV Playing Larger Part in Video Mix for Candidates & Causes as Audiences Disperse Across Platforms & Screens AdImpact , a leading provider of ad intelligence data for fast, smart decisions, has chosen Innovid (NYSE: CTV), a leading independent CTV advertisin...
-
Innovid to Participate in May and June 2022 Investor Conferences PR Newswire NEW YORK , May 11, 2022 /PRNewswire/ -- Innovid Corp. (NYSE:CTV), an independent advertising platform for delivery, personalization and measurement of converged TV across...