CTVA Quote, Trading Chart, Corteva Inc.

home / stock / ctva / ctva quote

Stock Information
Company Name: Corteva Inc.
Stock Symbol: CTVA
Market: NYSE
Website: corteva.com
Menu
CTVA CTVA Quote CTVA Short CTVA News CTVA Articles CTVA Message Board
Get CTVA Alerts

News, Short Squeeze, Breakout and More Instantly...
CTVA Quote
Last:$54.64
Change Percent:-0.26%
Open:$54.9
Previous Close:$54.78
High:$54.97
Low:$53.94
Volume:663,264
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTVA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$54.9
Close:$54.78
High:$54.97
Low:$53.94
Volume:663,264
Date:2024-07-19
Open:$55.28
Close:$54.78
High:$55.28
Low:$54.35
Volume:2,011,629
Date:2024-07-18
Open:$54.81
Close:$55.2
High:$56.13
Low:$54.69
Volume:2,591,966
Date:2024-07-17
Open:$54.22
Close:$55.54
High:$55.68
Low:$54.22
Volume:3,089,918
Date:2024-07-16
Open:$52.97
Close:$54.2
High:$54.225
Low:$52.915
Volume:2,818,042
Date:2024-07-15
Open:$53.02
Close:$52.9
High:$53.275
Low:$52.45
Volume:2,646,077
Date:2024-07-12
Open:$52.65
Close:$53.1
High:$53.305
Low:$52.04
Volume:2,495,994
Date:2024-07-11
Open:$51.45
Close:$52.27
High:$52.48
Low:$51.38
Volume:2,243,917
Date:2024-07-10
Open:$50.8
Close:$51.02
High:$51.06
Low:$50.36
Volume:3,435,878
Date:2024-07-09
Open:$51.63
Close:$50.72
High:$51.69
Low:$50.69
Volume:2,577,502
Date:2024-07-08
Open:$52.46
Close:$51.72
High:$52.565
Low:$51.5
Volume:2,996,863
Date:2024-07-05
Open:$52.09
Close:$52.44
High:$52.47
Low:$51.74
Volume:1,493,548
Date:2024-07-04
Open:$52.86
Close:$52.48
High:$53.15
Low:$52.26
Volume:1,238,138
Date:2024-07-03
Open:$52.86
Close:$52.48
High:$53.15
Low:$52.26
Volume:1,238,138
Date:2024-07-02
Open:$52.99
Close:$52.77
High:$53.19
Low:$52.62
Volume:2,186,839
Date:2024-07-01
Open:$53.91
Close:$53.07
High:$54.245
Low:$52.8701
Volume:2,549,801
Date:2024-06-28
Open:$54.11
Close:$53.94
High:$54.59
Low:$53.525
Volume:6,301,369
Date:2024-06-27
Open:$53.62
Close:$53.65
High:$53.83
Low:$53.25
Volume:2,958,097
Date:2024-06-26
Open:$52.91
Close:$53.64
High:$53.74
Low:$52.78
Volume:3,410,403
Date:2024-06-25
Open:$52.61
Close:$53.04
High:$53.08
Low:$52.2
Volume:3,808,404