CTVA Quote, Trading Chart, Corteva Inc.

home / stock / ctva / ctva quote

Stock Information
Company Name: Corteva Inc.
Stock Symbol: CTVA
Market: NYSE
Website: corteva.com
Menu
CTVA CTVA Quote CTVA Short CTVA News CTVA Articles CTVA Message Board
Get CTVA Alerts

News, Short Squeeze, Breakout and More Instantly...
CTVA Quote
Last:$79.34
Change Percent:2.22%
Open:$78.92
Previous Close:$77.62
High:$79.405
Low:$78.675
Volume:171,558
Last Trade Date Time:03/12/2026 09:38:27 am
Quotes are delayed by 15 to 20 minutes.
CTVA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$78.92
Close:$77.62
High:$79.405
Low:$78.675
Volume:171,558
Date:2026-03-11
Open:$76.34
Close:$77.595
High:$77.74
Low:$75.96
Volume:686,931
Date:2026-03-10
Open:$77.97
Close:$77.64
High:$78.355
Low:$77.01
Volume:995,570
Date:2026-03-09
Open:$76.905
Close:$76.42
High:$77.64
Low:$76.12
Volume:999,811
Date:2026-03-06
Open:$76.4
Close:$76.67
High:$77.05
Low:$74.86
Volume:1,119,150
Date:2026-03-05
Open:$77.59
Close:$78.77
High:$77.93
Low:$76.07
Volume:1,397,656
Date:2026-03-04
Open:$79.71
Close:$79.86
High:$79.93
Low:$78.065
Volume:1,137,676
Date:2026-03-03
Open:$78.74
Close:$80.415
High:$79.9
Low:$77.72
Volume:2,138,612
Date:2026-03-02
Open:$79.91
Close:$79.33
High:$80.685
Low:$79.2862
Volume:1,714,239
Date:2026-02-27
Open:$78.64
Close:$77.91
High:$79.66
Low:$78.42
Volume:1,593,844
Date:2026-02-26
Open:$77.78
Close:$78.025
High:$78.555
Low:$77.46
Volume:1,069,753
Date:2026-02-25
Open:$78.01
Close:$77.66
High:$78.449
Low:$77.17
Volume:2,315,499
Date:2026-02-24
Open:$76.27
Close:$76.18
High:$77.675
Low:$76.24
Volume:957,078
Date:2026-02-23
Open:$76.09
Close:$76.41
High:$77.24
Low:$75.955
Volume:1,400,679
Date:2026-02-20
Open:$76.8
Close:$76.435
High:$77.04
Low:$75.365
Volume:2,099,124
Date:2026-02-19
Open:$76.45
Close:$76.27
High:$77.108
Low:$76.29
Volume:1,221,117
Date:2026-02-18
Open:$75.95
Close:$75.29
High:$76.48
Low:$75.665
Volume:1,008,476
Date:2026-02-17
Open:$75.19
Close:$75.19
High:$75.78
Low:$74.86
Volume:1,102,790
Date:2026-02-13
Open:$73.87
Close:$74.78
High:$75.42
Low:$73.87
Volume:1,285,748
Date:2026-02-12
Open:$75.7
Close:$75.65
High:$76.1
Low:$74.72
Volume:1,642,230