home / stock / ctva / ctva quote
Last: | $53.53 |
---|---|
Change Percent: | -0.51% |
Open: | $53.59 |
Close: | $53.53 |
High: | $54.34 |
Low: | $53.49 |
Volume: | 2,222,076 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.53 | $53.59 | $53.53 | $54.34 | $53.49 | 2,222,076 | 04-17-2024 |
$53.32 | $53.53 | $53.32 | $53.76 | $53.205 | 2,742,839 | 04-16-2024 |
$53.67 | $54.51 | $53.67 | $54.59 | $53.19 | 2,709,524 | 04-15-2024 |
$53.76 | $54.67 | $53.76 | $55.685 | $53.645 | 3,906,743 | 04-12-2024 |
$56.46 | $56.91 | $56.46 | $57.15 | $56.03 | 1,870,569 | 04-11-2024 |
$57.16 | $56.62 | $57.16 | $57.44 | $56.24 | 2,133,256 | 04-10-2024 |
$57.52 | $57.73 | $57.52 | $57.85 | $56.84 | 1,902,001 | 04-09-2024 |
$57.52 | $57.1 | $57.52 | $57.52 | $56.85 | 3,770,363 | 04-08-2024 |
$56.85 | $56.87 | $56.85 | $57.05 | $56.2633 | 2,267,412 | 04-05-2024 |
$56.95 | $58.12 | $56.95 | $58.16 | $56.92 | 2,627,411 | 04-04-2024 |
$57.41 | $57.21 | $57.41 | $57.64 | $57.07 | 3,025,416 | 04-03-2024 |
$57.17 | $57.8 | $57.17 | $58.07 | $57.11 | 3,092,878 | 04-02-2024 |
$57.68 | $57.57 | $57.68 | $57.75 | $57.015 | 3,847,134 | 04-01-2024 |
$57.67 | $57.15 | $57.67 | $58.18 | $57.08 | 4,563,880 | 03-29-2024 |
$57.67 | $57.15 | $57.67 | $58.18 | $57.08 | 4,563,880 | 03-28-2024 |
$57 | $56.59 | $57 | $57.04 | $56.53 | 2,629,259 | 03-27-2024 |
$56.3 | $55.65 | $56.3 | $56.35 | $55.63 | 3,283,696 | 03-26-2024 |
$55.63 | $55.28 | $55.63 | $55.66 | $54.9383 | 2,132,552 | 03-25-2024 |
$55.07 | $55.94 | $55.07 | $56.08 | $54.97 | 1,993,558 | 03-22-2024 |
$55.78 | $55.82 | $55.78 | $55.89 | $55.25 | 2,467,387 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corteva Inc. Company Name:
CTVA Stock Symbol:
NYSE Market:
2024-04-17 18:03:19 ET Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a pla...
2024-04-10 17:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-28 09:00:05 ET Laurence Alexander from Jefferies issued a price target of $67.00 for CTVA on 2024-03-28 07:49:00. The adjusted price target was set to $67.00. At the time of the announcement, CTVA was trading at $57. The overall price target consensus is at $67.0...