MARKET WIRE NEWS

Corteva Inc. (NYSE : CTVA ) Quote

Share:

Quote


Last:$79.35
Change Percent: -1.87%
Open:$81.525
Close:$80.865
High:$81.525
Low:$79.055
Volume:1,696,625
Last Trade Date Time:09/24/2026 03:25:31 pm

Subscribe to Our Newsletter


CTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.35$81.525$80.865$81.525$79.0551,696,62509-24-2026
$80.865$79.83$80.865$82.26$79.613,154,00009-23-2026
$80.865$79.07$79.1$81.49$78.592,411,91709-22-2026
$79.1$80.67$80.355$81.05$79.071,570,77309-21-2026
$80.355$80.45$82.1625$80.97$803,173,10809-18-2026
$82.1625$81.4$81.16$82.81$80.572,441,11609-17-2026
$81.16$82.58$82.755$83.34$80.74,408,70509-16-2026
$82.755$82.18$82.785$85.19$81.23,327,48509-15-2026
$82.785$84.39$83.78$84.79$82.362,505,15709-14-2026
$83.78$84.3$84.35$84.49$82.4852,849,59709-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account