CTW Quote, Trading Chart, Qwest Corporation 7.50% Notes due 2051

home / stock / ctw / ctw quote

Stock Information
Company Name: Qwest Corporation 7.50% Notes due 2051
Stock Symbol: CTW
Market: NYSE
Menu
CTW CTW Quote CTW Short CTW News CTW Articles CTW Message Board
Get CTW Alerts

News, Short Squeeze, Breakout and More Instantly...
CTW Quote
Last:$25.391
Change Percent:0.11%
Open:$25.42
Previous Close:$25.391
High:$25.47
Low:$25.3872
Volume:16,695
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTW Chart
Last Twenty Trading Days
Date:2018-08-20
Open:$25.42
Close:$25.391
High:$25.47
Low:$25.3872
Volume:16,695
Date:2018-08-17
Open:$25.3301
Close:$25.362
High:$25.40
Low:$25.3301
Volume:5,517
Date:2018-08-16
Open:$25.33
Close:$25.35
High:$25.4108
Low:$25.33
Volume:3,883
Date:2018-08-15
Open:$25.45
Close:$25.40
High:$25.46
Low:$25.321
Volume:4,254
Date:2018-08-14
Open:$25.3421
Close:$25.33
High:$25.39
Low:$25.33
Volume:2,355
Date:2018-08-13
Open:$25.35
Close:$25.39
High:$25.39
Low:$25.33
Volume:4,127
Date:2018-08-10
Open:$25.33
Close:$25.385
High:$25.389
Low:$25.33
Volume:10,568
Date:2018-08-09
Open:$25.2901
Close:$25.33
High:$25.371
Low:$25.2901
Volume:4,543
Date:2018-08-08
Open:$25.35
Close:$25.34
High:$25.35
Low:$25.3059
Volume:6,961
Date:2018-08-07
Open:$25.25
Close:$25.39
High:$25.445
Low:$25.25
Volume:13,195
Date:2018-08-06
Open:$25.12
Close:$25.2497
High:$25.27
Low:$25.12
Volume:3,914
Date:2018-08-03
Open:$25.2612
Close:$25.26
High:$25.27
Low:$25.25
Volume:8,780
Date:2018-08-02
Open:$25.27
Close:$25.27
High:$25.27
Low:$25.25
Volume:11,273
Date:2018-08-01
Open:$25.26
Close:$25.27
High:$25.27
Low:$25.20
Volume:12,640
Date:2018-07-31
Open:$25.25
Close:$25.27
High:$25.30
Low:$25.25
Volume:4,895
Date:2018-07-30
Open:$25.26
Close:$25.27
High:$25.2999
Low:$25.26
Volume:4,600
Date:2018-07-27
Open:$25.32
Close:$25.28
High:$25.389
Low:$25.28
Volume:2,762
Date:2018-07-26
Open:$25.3366
Close:$25.32
High:$25.3401
Low:$25.28
Volume:8,996
Date:2018-07-25
Open:$25.355
Close:$25.38
High:$25.4215
Low:$25.3496
Volume:8,244
Date:2018-07-24
Open:$25.3388
Close:$25.38
High:$25.40
Low:$25.33
Volume:9,167