Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $25.42 |
Close: | $25.391 |
High: | $25.47 |
Low: | $25.3872 |
Volume: | 16,695 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.42 | $25.391 | $25.47 | $25.3872 | 16,695 | 08-20-2018 |
$ | $25.3301 | $25.362 | $25.40 | $25.3301 | 5,517 | 08-17-2018 |
$ | $25.33 | $25.35 | $25.4108 | $25.33 | 3,883 | 08-16-2018 |
$ | $25.45 | $25.40 | $25.46 | $25.321 | 4,254 | 08-15-2018 |
$ | $25.3421 | $25.33 | $25.39 | $25.33 | 2,355 | 08-14-2018 |
$ | $25.35 | $25.39 | $25.39 | $25.33 | 4,127 | 08-13-2018 |
$ | $25.33 | $25.385 | $25.389 | $25.33 | 10,568 | 08-10-2018 |
$ | $25.2901 | $25.33 | $25.371 | $25.2901 | 4,543 | 08-09-2018 |
$ | $25.35 | $25.34 | $25.35 | $25.3059 | 6,961 | 08-08-2018 |
$ | $25.25 | $25.39 | $25.445 | $25.25 | 13,195 | 08-07-2018 |
$ | $25.12 | $25.2497 | $25.27 | $25.12 | 3,914 | 08-06-2018 |
$ | $25.2612 | $25.26 | $25.27 | $25.25 | 8,780 | 08-03-2018 |
$ | $25.27 | $25.27 | $25.27 | $25.25 | 11,273 | 08-02-2018 |
$ | $25.26 | $25.27 | $25.27 | $25.20 | 12,640 | 08-01-2018 |
$ | $25.25 | $25.27 | $25.30 | $25.25 | 4,895 | 07-31-2018 |
$ | $25.26 | $25.27 | $25.2999 | $25.26 | 4,600 | 07-30-2018 |
$ | $25.32 | $25.28 | $25.389 | $25.28 | 2,762 | 07-27-2018 |
$ | $25.3366 | $25.32 | $25.3401 | $25.28 | 8,996 | 07-26-2018 |
$ | $25.355 | $25.38 | $25.4215 | $25.3496 | 8,244 | 07-25-2018 |
$ | $25.3388 | $25.38 | $25.40 | $25.33 | 9,167 | 07-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 7.50% Notes due 2051 Company Name:
CTW Stock Symbol:
NYSE Market:
Q1 2024 revenue and non-IFRS adjusted EPS* above the high end of guidance ranges; 2024 full-year outlook raised (All amounts in U.S. dollars. Per share information based on diluted shares outstanding unless otherwise noted.) TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- ...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Celestica’s first quarter financial results and conference call will take place on Thursday, April 25. The conference call start time is 8:00am ET. Financial results will be released after market close on Wednesday, April 24. Participants a...
TORONTO, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing and supply chain solutions for the world’s most innovative companies, is pleased to announce the appointment of Kulvinder (Kelly) Ahuja to its Board of Directors effective Ja...