CTW Quote, Trading Chart, Qwest Corporation 7.50% Notes due 2051
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-08-20 | 25.42 | 25.391 | 25.47 | 25.3872 | 16,695 |
| 2018-08-17 | 25.3301 | 25.362 | 25.40 | 25.3301 | 5,517 |
| 2018-08-16 | 25.33 | 25.35 | 25.4108 | 25.33 | 3,883 |
| 2018-08-15 | 25.45 | 25.40 | 25.46 | 25.321 | 4,254 |
| 2018-08-14 | 25.3421 | 25.33 | 25.39 | 25.33 | 2,355 |
| 2018-08-13 | 25.35 | 25.39 | 25.39 | 25.33 | 4,127 |
| 2018-08-10 | 25.33 | 25.385 | 25.389 | 25.33 | 10,568 |
| 2018-08-09 | 25.2901 | 25.33 | 25.371 | 25.2901 | 4,543 |
| 2018-08-08 | 25.35 | 25.34 | 25.35 | 25.3059 | 6,961 |
| 2018-08-07 | 25.25 | 25.39 | 25.445 | 25.25 | 13,195 |
| 2018-08-06 | 25.12 | 25.2497 | 25.27 | 25.12 | 3,914 |
| 2018-08-03 | 25.2612 | 25.26 | 25.27 | 25.25 | 8,780 |
| 2018-08-02 | 25.27 | 25.27 | 25.27 | 25.25 | 11,273 |
| 2018-08-01 | 25.26 | 25.27 | 25.27 | 25.20 | 12,640 |
| 2018-07-31 | 25.25 | 25.27 | 25.30 | 25.25 | 4,895 |
| 2018-07-30 | 25.26 | 25.27 | 25.2999 | 25.26 | 4,600 |
| 2018-07-27 | 25.32 | 25.28 | 25.389 | 25.28 | 2,762 |
| 2018-07-26 | 25.3366 | 25.32 | 25.3401 | 25.28 | 8,996 |
| 2018-07-25 | 25.355 | 25.38 | 25.4215 | 25.3496 | 8,244 |
| 2018-07-24 | 25.3388 | 25.38 | 25.40 | 25.33 | 9,167 |
Stock Information
Qwest Corporation 7.50% Notes due 2051 Company Name:
CTW Stock Symbol:
NYSE Market:
MENU
CTW
CTW Quote
CTW Short
CTW News
CTW Articles
Get CTW Alerts
News, Short Squeeze, Breakout and More Instantly...
