CTW Quote, Trading Chart, Qwest Corporation 7.50% Notes due 2051

$ Last:

0.11% Change Percent:

$25.42 Open:

$25.391 Previous Close:

$25.47 High:

$25.3872 Low:

16,695 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-08-20	25.42	25.391	25.47	25.3872	16,695
2018-08-17	25.3301	25.362	25.40	25.3301	5,517
2018-08-16	25.33	25.35	25.4108	25.33	3,883
2018-08-15	25.45	25.40	25.46	25.321	4,254
2018-08-14	25.3421	25.33	25.39	25.33	2,355
2018-08-13	25.35	25.39	25.39	25.33	4,127
2018-08-10	25.33	25.385	25.389	25.33	10,568
2018-08-09	25.2901	25.33	25.371	25.2901	4,543
2018-08-08	25.35	25.34	25.35	25.3059	6,961
2018-08-07	25.25	25.39	25.445	25.25	13,195
2018-08-06	25.12	25.2497	25.27	25.12	3,914
2018-08-03	25.2612	25.26	25.27	25.25	8,780
2018-08-02	25.27	25.27	25.27	25.25	11,273
2018-08-01	25.26	25.27	25.27	25.20	12,640
2018-07-31	25.25	25.27	25.30	25.25	4,895
2018-07-30	25.26	25.27	25.2999	25.26	4,600
2018-07-27	25.32	25.28	25.389	25.28	2,762
2018-07-26	25.3366	25.32	25.3401	25.28	8,996
2018-07-25	25.355	25.38	25.4215	25.3496	8,244
2018-07-24	25.3388	25.38	25.40	25.33	9,167

Stock Information

Qwest Corporation 7.50% Notes due 2051 Company Name:

CTW Stock Symbol:

NYSE Market:

Get CTW Alerts

News, Short Squeeze, Breakout and More Instantly...