home / stock / ctw / ctw short

CTW Short Information, Qwest Corporation 7.50% Notes due 2051

Stock Information
Company Name: Qwest Corporation 7.50% Notes due 2051
Stock Symbol: CTW
Market: NYSE
Menu
CTW CTW Quote CTW Short CTW News CTW Articles CTW Message Board
Get CTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,223
Total Actual Volume 252,377
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-20
Open:$25.42
Close:$25.391
High:$25.47
Volume:16,695
Short Volume:155
Short Percentage:0.93%
Stock Date:2018-08-10
Open:$25.33
Close:$25.385
High:$25.389
Volume:10,568
Short Volume:150
Short Percentage:1.42%
Stock Date:2018-08-09
Open:$25.2901
Close:$25.33
High:$25.371
Volume:4,543
Short Volume:747
Short Percentage:16.44%
Stock Date:2018-08-07
Open:$25.25
Close:$25.39
High:$25.445
Volume:13,195
Short Volume:50
Short Percentage:0.38%
Stock Date:2018-08-03
Open:$25.2612
Close:$25.26
High:$25.27
Volume:8,780
Short Volume:1,000
Short Percentage:11.39%
Stock Date:2018-08-02
Open:$25.27
Close:$25.27
High:$25.27
Volume:11,273
Short Volume:275
Short Percentage:2.44%
Stock Date:2018-08-01
Open:$25.26
Close:$25.27
High:$25.27
Volume:12,640
Short Volume:5,000
Short Percentage:39.56%
Stock Date:2018-07-31
Open:$25.25
Close:$25.27
High:$25.30
Volume:4,895
Short Volume:150
Short Percentage:3.06%
Stock Date:2018-07-30
Open:$25.26
Close:$25.27
High:$25.2999
Volume:4,600
Short Volume:1,060
Short Percentage:23.04%
Stock Date:2018-07-25
Open:$25.355
Close:$25.38
High:$25.4215
Volume:8,244
Short Volume:600
Short Percentage:7.28%
Stock Date:2018-07-05
Open:$25.271
Close:$25.29
High:$25.35
Volume:15,695
Short Volume:200
Short Percentage:1.27%
Stock Date:2018-06-21
Open:$25.27
Close:$25.33
High:$25.3427
Volume:5,869
Short Volume:172
Short Percentage:2.93%
Stock Date:2018-06-13
Open:$25.26
Close:$25.255
High:$25.39
Volume:28,615
Short Volume:3,000
Short Percentage:10.48%
Stock Date:2018-06-12
Open:$25.67
Close:$25.68
High:$25.689
Volume:26,081
Short Volume:250
Short Percentage:0.96%
Stock Date:2018-06-08
Open:$25.66
Close:$25.70
High:$25.72
Volume:29,745
Short Volume:3,100
Short Percentage:10.42%
Stock Date:2018-05-24
Open:$25.4499
Close:$25.45
High:$25.45
Volume:12,619
Short Volume:600
Short Percentage:4.75%
Stock Date:2018-05-15
Open:$25.17
Close:$25.19
High:$25.2072
Volume:10,342
Short Volume:217
Short Percentage:2.10%
Stock Date:2018-05-07
Open:$25.1263
Close:$25.18
High:$25.20
Volume:5,809
Short Volume:430
Short Percentage:7.40%
Stock Date:2018-05-03
Open:$25.12
Close:$25.0943
High:$25.1338
Volume:7,186
Short Volume:2,000
Short Percentage:27.83%
Stock Date:2018-04-13
Open:$24.98
Close:$24.91
High:$24.98
Volume:14,983
Short Volume:67
Short Percentage:0.45%