CTX:CC Quote, Trading Chart, Crescita Therapeutics Inc.

home / stock / ctx:cc / ctx:cc quote

Stock Information
Company Name: Crescita Therapeutics Inc.
Stock Symbol: CTX:CC
Market: TSXC
Website: crescitatherapeutics.com
Menu
CTX:CC CTX:CC Quote CTX:CC Short CTX:CC News CTX:CC Articles CTX:CC Message Board
Get CTX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTX:CC Quote
Last:$0.65
Change Percent:0.0%
Open:$0.65
Previous Close:$0.65
High:$0.65
Low:$0.65
Volume:6,050
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:6,050
Date:2022-05-06
Open:$0.72
Close:$0.72
High:$0.74
Low:$0.72
Volume:50,041
Date:2022-05-05
Open:$0.7
Close:$0.67
High:$0.72
Low:$0.67
Volume:26,862
Date:2022-05-04
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,500
Date:2022-05-02
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.67
Volume:21,376
Date:2022-04-29
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.7
Volume:8,717
Date:2022-04-28
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:125,513
Date:2022-04-27
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:711
Date:2022-04-26
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:1,411
Date:2022-04-25
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:4,071
Date:2022-04-22
Open:$0.73
Close:$0.71
High:$0.73
Low:$0.71
Volume:6,293
Date:2022-04-21
Open:$0.75
Close:$0.7
High:$0.75
Low:$0.7
Volume:4,872
Date:2022-04-20
Open:$0.72
Close:$0.75
High:$0.76
Low:$0.72
Volume:13,401
Date:2022-04-19
Open:$0.69
Close:$0.73
High:$0.73
Low:$0.69
Volume:41,298
Date:2022-04-18
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.7
Volume:18,706
Date:2022-04-15
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:19,027
Date:2022-04-14
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:18,667
Date:2022-04-13
Open:$0.73
Close:$0.71
High:$0.73
Low:$0.71
Volume:10,164
Date:2022-04-12
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:5,154
Date:2022-04-11
Open:$0.78
Close:$0.73
High:$0.78
Low:$0.73
Volume:9,657