home / stock / ctx:cc / ctx:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 6,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,050 | 08-02-2022 |
$0.72 | $0.72 | $0.72 | $0.74 | $0.72 | 50,041 | 05-06-2022 |
$0.67 | $0.7 | $0.67 | $0.72 | $0.67 | 26,862 | 05-05-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,500 | 05-04-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.67 | 21,376 | 05-02-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.7 | 8,717 | 04-29-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125,513 | 04-28-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 711 | 04-27-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,411 | 04-26-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,071 | 04-25-2022 |
$0.71 | $0.73 | $0.71 | $0.73 | $0.71 | 6,293 | 04-22-2022 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.7 | 4,872 | 04-21-2022 |
$0.75 | $0.72 | $0.75 | $0.76 | $0.72 | 13,401 | 04-20-2022 |
$0.73 | $0.69 | $0.73 | $0.73 | $0.69 | 41,298 | 04-19-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.7 | 18,706 | 04-18-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 19,027 | 04-15-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 18,667 | 04-14-2022 |
$0.71 | $0.73 | $0.71 | $0.73 | $0.71 | 10,164 | 04-13-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,154 | 04-12-2022 |
$0.73 | $0.78 | $0.73 | $0.78 | $0.73 | 9,657 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crescita Therapeutics Inc. Company Name:
CTX:CC Stock Symbol:
TSXC Market:
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“Crescita” or the “Company”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today reported its financial results for the first quarter ended March 31, 2024 (“Q1-20...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“Crescita” or the “Company”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today reported its financial results for the fourth quarter and fiscal year ended December 31,...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“ Crescita ” or the “ Company ”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today reported its financial results for the third quarter ended September 30, 202...