CTXAF Quote, Trading Chart, Caltex Australia Ltd.

home / stock / ctxaf / ctxaf quote

Stock Information
Company Name: Caltex Australia Ltd.
Stock Symbol: CTXAF
Market: OTC
Menu
CTXAF CTXAF Quote CTXAF Short CTXAF News CTXAF Articles CTXAF Message Board
Get CTXAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTXAF Quote
Last:$19.8601
Change Percent:100.0%
Open:$0
Previous Close:$19.8601
High:$0
Low:$0
Volume:9,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTXAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$19.8601
High:$0
Low:$0
Volume:9,000
Date:2024-07-15
Open:$0
Close:$19.8601
High:$0
Low:$0
Volume:10,596
Date:2024-06-28
Open:$0
Close:$19.8601
High:$0
Low:$0
Volume:55
Date:2024-06-27
Open:$0
Close:$19.8601
High:$0
Low:$0
Volume:30
Date:2024-06-24
Open:$19.8601
Close:$19.8601
High:$19.8601
Low:$19.8601
Volume:171
Date:2024-06-21
Open:$21.281
Close:$21.281
High:$21.281
Low:$21.281
Volume:191
Date:2024-06-20
Open:$0
Close:$22.36
High:$0
Low:$0
Volume:39
Date:2024-06-14
Open:$0
Close:$22.36
High:$0
Low:$0
Volume:6,207
Date:2024-06-05
Open:$22.36
Close:$22.36
High:$22.36
Low:$22.36
Volume:100
Date:2024-05-31
Open:$22.07
Close:$22.07
High:$22.07
Low:$22.07
Volume:6,997
Date:2024-05-28
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:4
Date:2024-05-16
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:236
Date:2024-05-15
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:39
Date:2024-05-13
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:23
Date:2024-05-07
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:1,380
Date:2024-04-22
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:14
Date:2024-04-19
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:1,166
Date:2024-04-02
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:19
Date:2024-03-13
Open:$0
Close:$23.9663
High:$0
Low:$0
Volume:454
Date:2024-02-22
Open:$0
Close:$24.75
High:$0
Low:$0
Volume:60