home / stock / ctxaf / ctxaf quote
Last: | $23.9663 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.9663 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.9663 | $0 | $23.9663 | $0 | $0 | 14 | 04-22-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 1,166 | 04-19-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 19 | 04-02-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 454 | 03-13-2024 |
$24.75 | $0 | $24.75 | $0 | $0 | 60 | 02-22-2024 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,000 | 02-20-2024 |
$24.035 | $24.035 | $24.035 | $24.035 | $24.035 | 871 | 01-31-2024 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 412 | 01-29-2024 |
$22.9 | $22.9 | $22.9 | $22.9 | $22.9 | 293 | 01-25-2024 |
$24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 907 | 12-28-2023 |
$24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 100 | 12-27-2023 |
$24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 100 | 12-21-2023 |
$23.5 | $0 | $23.5 | $0 | $0 | 1 | 12-19-2023 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 129 | 12-14-2023 |
$22.655 | $22.655 | $22.655 | $22.655 | $22.655 | 438 | 12-08-2023 |
$21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 201 | 11-08-2023 |
$19.91 | $0 | $19.91 | $0 | $0 | 8 | 11-01-2023 |
$19.91 | $0 | $19.91 | $0 | $0 | 8 | 10-27-2023 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 100 | 10-23-2023 |
$20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 100 | 10-06-2023 |