CTXR Quote, Trading Chart, Citius Pharmaceuticals Inc.

home / stock / ctxr / ctxr quote

Stock Information
Company Name: Citius Pharmaceuticals Inc.
Stock Symbol: CTXR
Market: NASDAQ
Website: citiuspharma.com
Menu
CTXR CTXR Quote CTXR Short CTXR News CTXR Articles CTXR Message Board
Get CTXR Alerts

News, Short Squeeze, Breakout and More Instantly...
CTXR Quote
Last:$0.5918
Change Percent:11.83%
Open:$0.56
Previous Close:$0.5292
High:$0.6156
Low:$0.5542
Volume:2,470,856
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTXR Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.56
Close:$0.5292
High:$0.6156
Low:$0.5542
Volume:2,470,856
Date:2024-07-05
Open:$0.5095
Close:$0.5292
High:$0.5468
Low:$0.49
Volume:1,397,521
Date:2024-07-04
Open:$0.516
Close:$0.4854
High:$0.5284
Low:$0.48
Volume:1,352,077
Date:2024-07-03
Open:$0.516
Close:$0.4854
High:$0.5284
Low:$0.48
Volume:1,352,077
Date:2024-07-02
Open:$0.559
Close:$0.5121
High:$0.5599
Low:$0.5024
Volume:2,276,984
Date:2024-07-01
Open:$0.61
Close:$0.5433
High:$0.61066
Low:$0.5254
Volume:2,485,394
Date:2024-06-28
Open:$0.6367
Close:$0.5837
High:$0.6497
Low:$0.575
Volume:17,319,803
Date:2024-06-27
Open:$0.62
Close:$0.6382
High:$0.6564
Low:$0.62
Volume:1,040,588
Date:2024-06-26
Open:$0.6698
Close:$0.6221
High:$0.718
Low:$0.62
Volume:1,706,250
Date:2024-06-25
Open:$0.6375
Close:$0.67
High:$0.6899
Low:$0.63
Volume:1,966,896
Date:2024-06-24
Open:$0.619
Close:$0.6375
High:$0.6599
Low:$0.6137
Volume:1,034,060
Date:2024-06-21
Open:$0.64
Close:$0.609
High:$0.6483
Low:$0.609
Volume:1,465,536
Date:2024-06-20
Open:$0.61
Close:$0.6405
High:$0.66
Low:$0.61
Volume:1,298,978
Date:2024-06-19
Open:$0.61
Close:$0.6106
High:$0.6399
Low:$0.605
Volume:863,702
Date:2024-06-18
Open:$0.61
Close:$0.6106
High:$0.6399
Low:$0.605
Volume:863,702
Date:2024-06-17
Open:$0.613
Close:$0.6162
High:$0.6199
Low:$0.6
Volume:939,770
Date:2024-06-14
Open:$0.62
Close:$0.6256
High:$0.6341
Low:$0.6075
Volume:690,439
Date:2024-06-13
Open:$0.635
Close:$0.6276
High:$0.6399
Low:$0.6125
Volume:416,418
Date:2024-06-12
Open:$0.64
Close:$0.6461
High:$0.6599
Low:$0.6303
Volume:575,027
Date:2024-06-11
Open:$0.6015
Close:$0.642
High:$0.656
Low:$0.601
Volume:901,410