CTXR Quote, Trading Chart, Citius Pharmaceuticals Inc.
Stock Information
| Company Name: |
Citius Pharmaceuticals Inc. |
| Stock Symbol: |
CTXR |
| Market: |
NASDAQ |
| Website: |
citiuspharma.com |
Get CTXR Alerts
News, Short Squeeze, Breakout and More Instantly...
CTXR Quote
| Last: | $0.98 |
| Change Percent: | 12.64% |
| Open: | $0.87 |
| Previous Close: | $0.87 |
| High: | $1.03 |
| Low: | $0.8645 |
| Volume: | 851,896 |
| Last Trade Date Time: | 03/13/2026 12:44:25 pm |
| Quotes are delayed by 15 to 20 minutes. |
CTXR Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $1.03 |
| Low: | $0.8645 |
| Volume: | 851,896 |
| Date: | 2026-03-12 |
| Open: | $0.91 |
| Close: | $0.881 |
| High: | $0.9371 |
| Low: | $0.8316 |
| Volume: | 369,642 |
| Date: | 2026-03-11 |
| Open: | $1.025 |
| Close: | $0.9781 |
| High: | $1.075 |
| Low: | $0.8601 |
| Volume: | 1,501,224 |
| Date: | 2026-03-10 |
| Open: | $0.9 |
| Close: | $0.8039 |
| High: | $0.99 |
| Low: | $0.86 |
| Volume: | 1,351,556 |
| Date: | 2026-03-09 |
| Open: | $0.84 |
| Close: | $0.8001 |
| High: | $0.84 |
| Low: | $0.7792 |
| Volume: | 214,403 |
| Date: | 2026-03-06 |
| Open: | $0.95 |
| Close: | $0.9499 |
| High: | $0.9599 |
| Low: | $0.8 |
| Volume: | 664,762 |
| Date: | 2026-03-05 |
| Open: | $0.88 |
| Close: | $0.8101 |
| High: | $1 |
| Low: | $0.8711 |
| Volume: | 1,643,191 |
| Date: | 2026-03-04 |
| Open: | $0.7697 |
| Close: | $0.6958 |
| High: | $0.83 |
| Low: | $0.7316 |
| Volume: | 968,196 |
| Date: | 2026-03-03 |
| Open: | $0.7 |
| Close: | $0.718 |
| High: | $0.7099 |
| Low: | $0.6714 |
| Volume: | 197,359 |
| Date: | 2026-03-02 |
| Open: | $0.702 |
| Close: | $0.75 |
| High: | $0.7298 |
| Low: | $0.7 |
| Volume: | 63,410 |
| Date: | 2026-02-27 |
| Open: | $0.75 |
| Close: | $0.7458 |
| High: | $0.7692 |
| Low: | $0.7356 |
| Volume: | 81,022 |
| Date: | 2026-02-26 |
| Open: | $0.73 |
| Close: | $0.7228 |
| High: | $0.7549 |
| Low: | $0.73 |
| Volume: | 133,360 |
| Date: | 2026-02-25 |
| Open: | $0.7426 |
| Close: | $0.7148 |
| High: | $0.7426 |
| Low: | $0.7111 |
| Volume: | 108,581 |
| Date: | 2026-02-24 |
| Open: | $0.6672 |
| Close: | $0.6653 |
| High: | $0.7238 |
| Low: | $0.66 |
| Volume: | 243,483 |
| Date: | 2026-02-23 |
| Open: | $0.7019 |
| Close: | $0.701 |
| High: | $0.7095 |
| Low: | $0.6604 |
| Volume: | 262,223 |
| Date: | 2026-02-20 |
| Open: | $0.71 |
| Close: | $0.6824 |
| High: | $0.7169 |
| Low: | $0.6711 |
| Volume: | 134,834 |
| Date: | 2026-02-19 |
| Open: | $0.71 |
| Close: | $0.7301 |
| High: | $0.72 |
| Low: | $0.681 |
| Volume: | 204,065 |
| Date: | 2026-02-18 |
| Open: | $0.7402 |
| Close: | $0.7084 |
| High: | $0.7502 |
| Low: | $0.7217 |
| Volume: | 97,286 |
| Date: | 2026-02-17 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.6812 |
| Volume: | 389,523 |
| Date: | 2026-02-13 |
| Open: | $0.84 |
| Close: | $0.7903 |
| High: | $0.8431 |
| Low: | $0.7701 |
| Volume: | 468,354 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.