CTXR Quote, Trading Chart, Citius Pharmaceuticals Inc.

home / stock / ctxr / ctxr quote

Stock Information
Company Name: Citius Pharmaceuticals Inc.
Stock Symbol: CTXR
Market: NASDAQ
Menu
CTXR CTXR Quote CTXR Short CTXR News CTXR Articles CTXR Message Board
Get CTXR Alerts

News, Short Squeeze, Breakout and More Instantly...
CTXR Quote
Last:$0.6845
Change Percent:-0.19%
Open:$0.699
Previous Close:$0.6845
High:$0.6998
Low:$0.661
Volume:1,314,761
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTXR Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$0.699
Close:$0.6845
High:$0.6998
Low:$0.661
Volume:1,314,761
Date:2024-05-06
Open:$0.7129
Close:$0.6977
High:$0.7359
Low:$0.67
Volume:1,430,735
Date:2024-05-03
Open:$0.73
Close:$0.705
High:$0.73
Low:$0.6881
Volume:671,810
Date:2024-05-02
Open:$0.7262
Close:$0.707
High:$0.75
Low:$0.68
Volume:1,548,722
Date:2024-05-01
Open:$0.725
Close:$0.7263
High:$0.7439
Low:$0.72
Volume:537,567
Date:2024-04-30
Open:$0.7
Close:$0.7463
High:$0.7748
Low:$0.6951
Volume:983,919
Date:2024-04-29
Open:$0.6751
Close:$0.692
High:$0.695
Low:$0.6603
Volume:842,594
Date:2024-04-26
Open:$0.65
Close:$0.6648
High:$0.6864
Low:$0.64
Volume:2,776,465
Date:2024-04-25
Open:$0.697
Close:$0.7326
High:$0.738
Low:$0.6813
Volume:586,758
Date:2024-04-24
Open:$0.77
Close:$0.7165
High:$0.7701
Low:$0.7
Volume:876,601
Date:2024-04-23
Open:$0.74
Close:$0.7673
High:$0.7996
Low:$0.731
Volume:672,270
Date:2024-04-22
Open:$0.74
Close:$0.7342
High:$0.7544
Low:$0.7
Volume:1,314,812
Date:2024-04-19
Open:$0.81
Close:$0.7544
High:$0.8236
Low:$0.7244
Volume:1,680,141
Date:2024-04-18
Open:$0.98
Close:$0.8055
High:$1.04
Low:$0.765
Volume:6,380,060
Date:2024-04-17
Open:$0.7501
Close:$0.8162
High:$0.8391
Low:$0.7451
Volume:861,257
Date:2024-04-16
Open:$0.7585
Close:$0.7498
High:$0.7627
Low:$0.73
Volume:484,226
Date:2024-04-15
Open:$0.7878
Close:$0.7652
High:$0.7878
Low:$0.75
Volume:727,366
Date:2024-04-12
Open:$0.81
Close:$0.7878
High:$0.83
Low:$0.78
Volume:627,393
Date:2024-04-11
Open:$0.87
Close:$0.8332
High:$0.8898
Low:$0.7001
Volume:876,771
Date:2024-04-10
Open:$0.8603
Close:$0.8502
High:$0.88
Low:$0.8303
Volume:828,642