home / stock / ctxr / ctxr short

CTXR Short Information, Citius Pharmaceuticals Inc.

Stock Information
Company Name: Citius Pharmaceuticals Inc.
Stock Symbol: CTXR
Market: NASDAQ
Website: citiuspharma.com
Menu
CTXR CTXR Quote CTXR Short CTXR News CTXR Articles CTXR Message Board
Get CTXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,020,442
Total Actual Volume 40,335,678
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.5095
Close:$0.5292
High:$0.5468
Volume:1,397,521
Short Volume:356,765
Short Percentage:25.53%
Stock Date:2024-07-03
Open:$0.516
Close:$0.4854
High:$0.5284
Volume:1,352,077
Short Volume:324,527
Short Percentage:24.00%
Stock Date:2024-07-02
Open:$0.559
Close:$0.5121
High:$0.5599
Volume:2,276,984
Short Volume:622,205
Short Percentage:27.33%
Stock Date:2024-07-01
Open:$0.61
Close:$0.5433
High:$0.61066
Volume:2,485,394
Short Volume:719,680
Short Percentage:28.96%
Stock Date:2024-06-28
Open:$0.6367
Close:$0.5837
High:$0.6497
Volume:17,319,803
Short Volume:972,913
Short Percentage:5.62%
Stock Date:2024-06-27
Open:$0.62
Close:$0.6382
High:$0.6564
Volume:1,040,588
Short Volume:314,047
Short Percentage:30.18%
Stock Date:2024-06-26
Open:$0.6698
Close:$0.6221
High:$0.718
Volume:1,706,250
Short Volume:359,036
Short Percentage:21.04%
Stock Date:2024-06-25
Open:$0.6375
Close:$0.67
High:$0.6899
Volume:1,966,896
Short Volume:439,902
Short Percentage:22.37%
Stock Date:2024-06-24
Open:$0.619
Close:$0.6375
High:$0.6599
Volume:1,034,060
Short Volume:303,001
Short Percentage:29.30%
Stock Date:2024-06-21
Open:$0.64
Close:$0.609
High:$0.6483
Volume:1,465,536
Short Volume:201,857
Short Percentage:13.77%
Stock Date:2024-06-20
Open:$0.61
Close:$0.6405
High:$0.66
Volume:1,298,978
Short Volume:358,959
Short Percentage:27.63%
Stock Date:2024-06-18
Open:$0.61
Close:$0.6106
High:$0.6399
Volume:863,702
Short Volume:280,205
Short Percentage:32.44%
Stock Date:2024-06-17
Open:$0.613
Close:$0.6162
High:$0.6199
Volume:939,770
Short Volume:278,443
Short Percentage:29.63%
Stock Date:2024-06-14
Open:$0.62
Close:$0.6256
High:$0.6341
Volume:690,439
Short Volume:181,842
Short Percentage:26.34%
Stock Date:2024-06-13
Open:$0.635
Close:$0.6276
High:$0.6399
Volume:416,418
Short Volume:115,876
Short Percentage:27.83%
Stock Date:2024-06-12
Open:$0.64
Close:$0.6461
High:$0.6599
Volume:575,027
Short Volume:132,891
Short Percentage:23.11%
Stock Date:2024-06-11
Open:$0.6015
Close:$0.642
High:$0.656
Volume:901,410
Short Volume:242,846
Short Percentage:26.94%
Stock Date:2024-06-10
Open:$0.6068
Close:$0.6173
High:$0.6299
Volume:833,760
Short Volume:248,168
Short Percentage:29.76%
Stock Date:2024-06-07
Open:$0.6251
Close:$0.6095
High:$0.63
Volume:1,075,732
Short Volume:336,404
Short Percentage:31.27%
Stock Date:2024-06-06
Open:$0.6413
Close:$0.6317
High:$0.6545
Volume:695,333
Short Volume:230,875
Short Percentage:33.20%