home / stock / ctxr / ctxr short

CTXR Short Information, Citius Pharmaceuticals Inc.

Stock Information
Company Name: Citius Pharmaceuticals Inc.
Stock Symbol: CTXR
Market: NASDAQ
Menu
CTXR CTXR Quote CTXR Short CTXR News CTXR Articles CTXR Message Board
Get CTXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,054,983
Total Actual Volume 26,043,427
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-07
Open:$0.699
Close:$0.6845
High:$0.6998
Volume:1,335,318
Short Volume:410,179
Short Percentage:30.72%
Stock Date:2024-05-06
Open:$0.7129
Close:$0.6977
High:$0.7359
Volume:1,430,735
Short Volume:448,681
Short Percentage:31.36%
Stock Date:2024-05-03
Open:$0.73
Close:$0.705
High:$0.73
Volume:671,810
Short Volume:165,906
Short Percentage:24.70%
Stock Date:2024-05-02
Open:$0.7262
Close:$0.707
High:$0.75
Volume:1,548,722
Short Volume:366,294
Short Percentage:23.65%
Stock Date:2024-05-01
Open:$0.725
Close:$0.7263
High:$0.7439
Volume:537,567
Short Volume:107,570
Short Percentage:20.01%
Stock Date:2024-04-30
Open:$0.7
Close:$0.7463
High:$0.7748
Volume:983,919
Short Volume:255,366
Short Percentage:25.95%
Stock Date:2024-04-29
Open:$0.6751
Close:$0.692
High:$0.695
Volume:842,594
Short Volume:392,269
Short Percentage:46.55%
Stock Date:2024-04-26
Open:$0.65
Close:$0.6648
High:$0.6864
Volume:2,776,465
Short Volume:1,190,511
Short Percentage:42.88%
Stock Date:2024-04-25
Open:$0.697
Close:$0.7326
High:$0.738
Volume:586,758
Short Volume:173,992
Short Percentage:29.65%
Stock Date:2024-04-24
Open:$0.77
Close:$0.7165
High:$0.7701
Volume:876,601
Short Volume:254,934
Short Percentage:29.08%
Stock Date:2024-04-23
Open:$0.74
Close:$0.7673
High:$0.7996
Volume:672,270
Short Volume:187,619
Short Percentage:27.91%
Stock Date:2024-04-22
Open:$0.74
Close:$0.7342
High:$0.7544
Volume:1,314,812
Short Volume:353,676
Short Percentage:26.90%
Stock Date:2024-04-19
Open:$0.81
Close:$0.7544
High:$0.8236
Volume:1,680,141
Short Volume:472,583
Short Percentage:28.13%
Stock Date:2024-04-18
Open:$0.98
Close:$0.8055
High:$1.04
Volume:6,380,060
Short Volume:1,942,390
Short Percentage:30.44%
Stock Date:2024-04-17
Open:$0.7501
Close:$0.8162
High:$0.8391
Volume:861,257
Short Volume:324,015
Short Percentage:37.62%
Stock Date:2024-04-16
Open:$0.7585
Close:$0.7498
High:$0.7627
Volume:484,226
Short Volume:172,531
Short Percentage:35.63%
Stock Date:2024-04-15
Open:$0.7878
Close:$0.7652
High:$0.7878
Volume:727,366
Short Volume:217,890
Short Percentage:29.96%
Stock Date:2024-04-12
Open:$0.81
Close:$0.7878
High:$0.83
Volume:627,393
Short Volume:163,942
Short Percentage:26.13%
Stock Date:2024-04-11
Open:$0.87
Close:$0.8332
High:$0.8898
Volume:876,771
Short Volume:221,969
Short Percentage:25.32%
Stock Date:2024-04-10
Open:$0.8603
Close:$0.8502
High:$0.88
Volume:828,642
Short Volume:232,666
Short Percentage:28.08%