CTXXF Quote, Trading Chart, Centrex Metals Ltd Ord

home / stock / ctxxf / ctxxf quote

Stock Information
Company Name: Centrex Metals Ltd Ord
Stock Symbol: CTXXF
Market: OTC
Website: cematrix.com
Menu
CTXXF CTXXF Quote CTXXF Short CTXXF News CTXXF Articles CTXXF Message Board
Get CTXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTXXF Quote
Last:$0.3753
Change Percent:-5.82%
Open:$0.37485
Previous Close:$0.3985
High:$0.3753
Low:$0.3749
Volume:1,721
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTXXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.37485
Close:$0.3985
High:$0.3753
Low:$0.3749
Volume:1,721
Date:2024-07-16
Open:$0.3697
Close:$0.3985
High:$0.3985
Low:$0.3697
Volume:4,000
Date:2024-07-15
Open:$0.3705
Close:$0.38287
High:$0.3905
Low:$0.3665
Volume:203,362
Date:2024-07-12
Open:$0.364
Close:$0.364
High:$0.364
Low:$0.364
Volume:11,215
Date:2024-07-11
Open:$0.3641
Close:$0.3571
High:$0.3641
Low:$0.3565
Volume:68,569
Date:2024-07-10
Open:$0.3641
Close:$0.3641
High:$0.3641
Low:$0.3641
Volume:7,532
Date:2024-07-09
Open:$0.3596
Close:$0.369
High:$0.369
Low:$0.3596
Volume:12,800
Date:2024-07-08
Open:$0.3589
Close:$0.3591
High:$0.3591
Low:$0.3589
Volume:10,503
Date:2024-07-05
Open:$0
Close:$0.35785
High:$0
Low:$0
Volume:17,000
Date:2024-07-04
Open:$0.35785
Close:$0.35785
High:$0.3579
Low:$0.3579
Volume:660
Date:2024-07-03
Open:$0.35785
Close:$0.35785
High:$0.35785
Low:$0.35785
Volume:660
Date:2024-07-02
Open:$0.364
Close:$0.35693
High:$0.364
Low:$0.35693
Volume:8,105
Date:2024-07-01
Open:$0.364
Close:$0.3455
High:$0.364
Low:$0.345
Volume:560
Date:2024-06-28
Open:$0.35
Close:$0.3684
High:$0.3684
Low:$0.35
Volume:97,360
Date:2024-06-27
Open:$0.3489
Close:$0.3489
High:$0.3489
Low:$0.3489
Volume:1,000
Date:2024-06-26
Open:$0.34982
Close:$0.35025
High:$0.35095
Low:$0.34616
Volume:2,985
Date:2024-06-25
Open:$0.34715
Close:$0.34715
High:$0.34715
Low:$0.34715
Volume:100
Date:2024-06-24
Open:$0.3443
Close:$0.3341
High:$0.3443
Low:$0.3341
Volume:2,703
Date:2024-06-21
Open:$0.3513
Close:$0.33564
High:$0.3526
Low:$0.33564
Volume:3,131
Date:2024-06-20
Open:$0.345
Close:$0.3448
High:$0.3484
Low:$0.3448
Volume:27,450