home / stock / ctxxf / ctxxf quote
Last: | $0.28 |
---|---|
Change Percent: | 0.11% |
Open: | $0.28718 |
Close: | $0.28 |
High: | $0.29 |
Low: | $0.28 |
Volume: | 50,330 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28718 | $0.28 | $0.29 | $0.28 | 50,330 | 05-02-2024 |
$0.2875 | $0.2912 | $0.2875 | $0.2912 | $0.2875 | 62,631 | 05-01-2024 |
$0.286 | $0.28744 | $0.286 | $0.28744 | $0.286 | 260 | 04-30-2024 |
$0.2864 | $0.29004 | $0.2864 | $0.29004 | $0.28496 | 4,900 | 04-29-2024 |
$0.2819 | $0.2968 | $0.2819 | $0.2968 | $0.28115 | 100,230 | 04-26-2024 |
$0.29136 | $0.29038 | $0.29136 | $0.29136 | $0.29038 | 85,000 | 04-25-2024 |
$0.286 | $0.2863 | $0.286 | $0.2863 | $0.283 | 45,000 | 04-24-2024 |
$0.2775 | $0.27502 | $0.2775 | $0.2775 | $0.27502 | 20,200 | 04-23-2024 |
$0.26901 | $0.2633 | $0.26901 | $0.272971 | $0.2633 | 32,000 | 04-19-2024 |
$0.26405 | $0.2675 | $0.26405 | $0.2675 | $0.26405 | 720 | 04-18-2024 |
$0.26635 | $0.26635 | $0.26635 | $0.26635 | $0.26635 | 141 | 04-17-2024 |
$0.2659 | $0.2739 | $0.2659 | $0.2739 | $0.2659 | 1,073 | 04-16-2024 |
$0.2839 | $0 | $0.2839 | $0 | $0 | 50 | 04-15-2024 |
$0.2839 | $0.303 | $0.2839 | $0.303 | $0.27087 | 61,270 | 04-12-2024 |
$0.280481 | $0.32 | $0.280481 | $0.32 | $0.280481 | 221,441 | 04-11-2024 |
$0.2751 | $0.2672 | $0.2751 | $0.2751 | $0.2672 | 1,271 | 04-10-2024 |
$0.25542 | $0.24292 | $0.25542 | $0.2591 | $0.24292 | 11,893 | 04-09-2024 |
$0.2394 | $0.24292 | $0.2394 | $0.24292 | $0.2394 | 2,469 | 04-08-2024 |
$0.2392 | $0.2436 | $0.2392 | $0.2436 | $0.2392 | 19,870 | 04-05-2024 |
$0.24288 | $0.2458 | $0.24288 | $0.2475 | $0.24288 | 14,190 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centrex Metals Ltd Ord Company Name:
CTXXF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 26, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV:CVX) (OTCQB:CTXXF) ("CEMATRIX" or the "Company")...
CALGARY, Alberta, April 26, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (" CEMATRIX " or the " Company ") a North American leading manufacturer and supplier of technologically advanced cellular concrete products today announced that it has executed $7.6 mi...
CALGARY, Alberta, April 10, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (" CEMATRIX " or the " Company ") a North American leading manufacturer and supplier of technologically advanced cellular concrete products announced the release of its consolidated fi...