CTY Quote, Trading Chart, Qwest Corporation 6.125% Notes due 2053

home / stock / cty / cty quote

Stock Information
Company Name: Qwest Corporation 6.125% Notes due 2053
Stock Symbol: CTY
Market: NYSE
Menu
CTY CTY Quote CTY Short CTY News CTY Articles CTY Message Board
Get CTY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTY Quote
Last:$25.05
Change Percent:0.04%
Open:$25.04
Previous Close:$25.05
High:$25.06
Low:$25.04
Volume:53,858
Last Trade Date Time:12/11/2020 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
CTY Chart
Last Twenty Trading Days
Date:2020-12-11
Open:$25.04
Close:$25.05
High:$25.06
Low:$25.04
Volume:53,858
Date:2020-12-10
Open:$25.04
Close:$25.04
High:$25.05
Low:$25.04
Volume:70,137
Date:2020-12-09
Open:$25.04
Close:$25.04
High:$25.06
Low:$25.04
Volume:47,081
Date:2020-12-08
Open:$25.05
Close:$25.04
High:$25.06
Low:$25.04
Volume:67,232
Date:2020-12-07
Open:$25.04
Close:$25.04
High:$25.05
Low:$25.03
Volume:105,749
Date:2020-12-04
Open:$25.05
Close:$25.04
High:$25.05
Low:$25.04
Volume:50,472
Date:2020-12-03
Open:$25.05
Close:$25.06
High:$25.06
Low:$25.04
Volume:81,436
Date:2020-12-02
Open:$25.05
Close:$25.05
High:$25.08
Low:$25.05
Volume:112,572
Date:2020-12-01
Open:$25.06
Close:$25.06
High:$25.09
Low:$25.05
Volume:65,269
Date:2020-11-30
Open:$25.16
Close:$25.04
High:$25.16
Low:$25.04
Volume:154,547
Date:2020-11-27
Open:$25.14
Close:$25.17
High:$25.1721
Low:$25.13
Volume:25,588
Date:2020-11-26
Open:$25.45
Close:$25.49
High:$25.49
Low:$25.45
Volume:36,285
Date:2020-11-25
Open:$25.45
Close:$25.49
High:$25.49
Low:$25.45
Volume:36,285
Date:2020-11-24
Open:$25.47
Close:$25.44
High:$25.53
Low:$25.44
Volume:126,632
Date:2020-11-23
Open:$25.45
Close:$25.5
High:$25.55
Low:$25.45
Volume:85,062
Date:2020-11-20
Open:$25.58
Close:$25.54
High:$25.58
Low:$25.53
Volume:19,650
Date:2020-11-19
Open:$25.53
Close:$25.58
High:$25.64
Low:$25.53
Volume:28,482
Date:2020-11-18
Open:$25.55
Close:$25.52
High:$25.67
Low:$25.52
Volume:39,424
Date:2020-11-17
Open:$25.58
Close:$25.57
High:$25.76
Low:$25.54
Volume:40,578
Date:2020-11-16
Open:$25.46
Close:$25.65
High:$25.7
Low:$25.46
Volume:53,153