CU:CC Quote, Trading Chart, Canadian Utilities Limited Class A Non-Voting Shares

home / stock / cu:cc / cu:cc quote

Stock Information
Company Name: Canadian Utilities Limited Class A Non-Voting Shares
Stock Symbol: CU:CC
Market: TSXC
Website: canadianutilities.com
Menu
CU:CC CU:CC Quote CU:CC Short CU:CC News CU:CC Articles CU:CC Message Board
Get CU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CU:CC Quote
Last:$40.7958
Change Percent:-1.01%
Open:$41.2113
Previous Close:$41.2113
High:$41.4883
Low:$40.7364
Volume:1,930,487
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$41.2113
Close:$41.2113
High:$41.4883
Low:$40.7364
Volume:1,930,487
Date:2022-05-06
Open:$38.6
Close:$38.82
High:$38.99
Low:$38.38
Volume:4,153,273
Date:2022-05-05
Open:$38.3
Close:$38.55
High:$38.59
Low:$38.04
Volume:1,141,562
Date:2022-05-04
Open:$37.7
Close:$38.2
High:$38.47
Low:$37.63
Volume:938,513
Date:2022-05-03
Open:$38.31
Close:$38.03
High:$38.64
Low:$37.96
Volume:1,323,335
Date:2022-05-02
Open:$38.84
Close:$38.15
High:$38.98
Low:$37.85
Volume:1,202,222
Date:2022-04-29
Open:$38.57
Close:$38.73
High:$39.25
Low:$38.53
Volume:4,522,192
Date:2022-04-28
Open:$38.99
Close:$38.94
High:$39.49
Low:$38.89
Volume:846,530
Date:2022-04-27
Open:$38.8
Close:$39
High:$39.31
Low:$38.8
Volume:941,758
Date:2022-04-26
Open:$39.2
Close:$39.15
High:$39.49
Low:$39.08
Volume:767,104
Date:2022-04-25
Open:$39.18
Close:$39.26
High:$39.38
Low:$38.82
Volume:566,068
Date:2022-04-22
Open:$39.41
Close:$39.4
High:$39.51
Low:$39.26
Volume:608,868
Date:2022-04-21
Open:$39.4
Close:$39.42
High:$39.5
Low:$39.11
Volume:570,884
Date:2022-04-20
Open:$39.41
Close:$39.27
High:$39.5
Low:$39.09
Volume:471,443
Date:2022-04-19
Open:$39.21
Close:$39.27
High:$39.42
Low:$39.19
Volume:354,881
Date:2022-04-18
Open:$39.19
Close:$39.16
High:$39.37
Low:$38.95
Volume:1,195,645
Date:2022-04-15
Open:$39.05
Close:$39.22
High:$39.36
Low:$38.99
Volume:1,179,026
Date:2022-04-14
Open:$39.05
Close:$39.22
High:$39.36
Low:$38.99
Volume:1,167,931
Date:2022-04-13
Open:$39.66
Close:$39.06
High:$39.83
Low:$38.95
Volume:1,105,530
Date:2022-04-12
Open:$39.53
Close:$39.64
High:$39.74
Low:$39.41
Volume:3,025,925