home / stock / cu:cc / cu:cc quote
Last: | $40.7958 |
---|---|
Change Percent: | -1.01% |
Open: | $41.2113 |
Close: | $41.2113 |
High: | $41.4883 |
Low: | $40.7364 |
Volume: | 1,930,487 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.7958 | $41.2113 | $41.2113 | $41.4883 | $40.7364 | 1,930,487 | 08-02-2022 |
$38.82 | $38.6 | $38.82 | $38.99 | $38.38 | 4,153,273 | 05-06-2022 |
$38.55 | $38.3 | $38.55 | $38.59 | $38.04 | 1,141,562 | 05-05-2022 |
$38.2 | $37.7 | $38.2 | $38.47 | $37.63 | 938,513 | 05-04-2022 |
$38.03 | $38.31 | $38.03 | $38.64 | $37.96 | 1,323,335 | 05-03-2022 |
$38.15 | $38.84 | $38.15 | $38.98 | $37.85 | 1,202,222 | 05-02-2022 |
$38.73 | $38.57 | $38.73 | $39.25 | $38.53 | 4,522,192 | 04-29-2022 |
$38.94 | $38.99 | $38.94 | $39.49 | $38.89 | 846,530 | 04-28-2022 |
$39 | $38.8 | $39 | $39.31 | $38.8 | 941,758 | 04-27-2022 |
$39.15 | $39.2 | $39.15 | $39.49 | $39.08 | 767,104 | 04-26-2022 |
$39.26 | $39.18 | $39.26 | $39.38 | $38.82 | 566,068 | 04-25-2022 |
$39.4 | $39.41 | $39.4 | $39.51 | $39.26 | 608,868 | 04-22-2022 |
$39.42 | $39.4 | $39.42 | $39.5 | $39.11 | 570,884 | 04-21-2022 |
$39.27 | $39.41 | $39.27 | $39.5 | $39.09 | 471,443 | 04-20-2022 |
$39.27 | $39.21 | $39.27 | $39.42 | $39.19 | 354,881 | 04-19-2022 |
$39.16 | $39.19 | $39.16 | $39.37 | $38.95 | 1,195,645 | 04-18-2022 |
$39.22 | $39.05 | $39.22 | $39.36 | $38.99 | 1,179,026 | 04-15-2022 |
$39.22 | $39.05 | $39.22 | $39.36 | $38.99 | 1,167,931 | 04-14-2022 |
$39.06 | $39.66 | $39.06 | $39.83 | $38.95 | 1,105,530 | 04-13-2022 |
$39.64 | $39.53 | $39.64 | $39.74 | $39.41 | 3,025,925 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Limited Class A Non-Voting Shares Company Name:
CU:CC Stock Symbol:
TSXC Market:
2024-04-26 15:45:00 ET Shares of dividend-paying companies are viable investment options for earning steady passive income. Thankfully, several fundamentally strong Canadian stocks pay dividends. Moreover, a few have consistently paid and increased their payouts for years, makin...
2024-04-25 10:00:00 ET If you’re looking for a dividend stock that’s just the simplest, easiest choice you could make, Canadian Utilities ( TSX:CU ) likely comes up again and again. The company is the first Dividend King the TSX today has ever had. It was the only opti...
2024-04-23 20:00:00 ET The stock market is highly volatile. A stock that made you a millionaire in a rally can suddenly put you in the red if you miss selling it at the peak. In this unpredictable and volatile market, are you looking for a go-to stock you can bank on in good a...