CUAEF Quote, Trading Chart, China Shenhua Engy Co H

home / stock / cuaef / cuaef quote

Stock Information
Company Name: China Shenhua Engy Co H
Stock Symbol: CUAEF
Market: OTC
Menu
CUAEF CUAEF Quote CUAEF Short CUAEF News CUAEF Articles CUAEF Message Board
Get CUAEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUAEF Quote
Last:$4.21
Change Percent:100.0%
Open:$0
Previous Close:$4.21
High:$0
Low:$0
Volume:47,225
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUAEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:47,225
Date:2024-07-11
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:6,000
Date:2024-07-01
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:15
Date:2024-06-28
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:120
Date:2024-06-24
Open:$0
Close:$5.07
High:$0
Low:$0
Volume:320,000
Date:2024-06-21
Open:$5.07
Close:$5.07
High:$5.07
Low:$5.07
Volume:900
Date:2024-06-12
Open:$5.09
Close:$5.09
High:$5.09
Low:$5.09
Volume:5,000
Date:2024-06-06
Open:$5
Close:$5
High:$5
Low:$5
Volume:200
Date:2024-05-31
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:675
Date:2024-05-29
Open:$4.83
Close:$4.87
High:$4.87
Low:$4.83
Volume:500
Date:2024-05-22
Open:$4.59
Close:$4.59
High:$4.59
Low:$4.59
Volume:200
Date:2024-05-17
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:100
Date:2024-05-16
Open:$4.59
Close:$4.59
High:$4.59
Low:$4.59
Volume:100
Date:2024-05-13
Open:$4.44
Close:$4.44
High:$4.44
Low:$4.44
Volume:200
Date:2024-05-10
Open:$0
Close:$4.04
High:$0
Low:$0
Volume:45,500
Date:2024-04-30
Open:$0
Close:$4.04
High:$0
Low:$0
Volume:75
Date:2024-04-25
Open:$4.04
Close:$4.04
High:$4.04
Low:$4.04
Volume:3,500
Date:2024-04-19
Open:$0
Close:$4.17
High:$0
Low:$0
Volume:7,000
Date:2024-04-11
Open:$4.17
Close:$4.17
High:$4.17
Low:$4.17
Volume:100
Date:2024-03-13
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:304