home / stock / cuaef / cuaef quote
Last: | $4.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.04 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $0 | $4.04 | $0 | $0 | 75 | 04-30-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,500 | 04-25-2024 |
$4.17 | $0 | $4.17 | $0 | $0 | 7,000 | 04-19-2024 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 | 04-11-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 304 | 03-13-2024 |
$4.11 | $0 | $4.11 | $0 | $0 | 7,500 | 02-29-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 | 02-22-2024 |
$3.95 | $3.94 | $3.95 | $3.95 | $3.94 | 200 | 02-20-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 | 02-19-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 | 02-16-2024 |
$3.367 | $0 | $3.367 | $0 | $0 | 1,000 | 02-02-2024 |
$3.367 | $3.367 | $3.367 | $3.367 | $3.367 | 1,000 | 01-23-2024 |
$3.63 | $0 | $3.63 | $0 | $0 | 60 | 01-19-2024 |
$3.63 | $0 | $3.63 | $0 | $0 | 19,500 | 01-18-2024 |
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 | 01-09-2024 |
$3.62 | $3.59 | $3.62 | $3.62 | $3.59 | 200 | 01-08-2024 |
$3.56 | $3.46 | $3.56 | $3.56 | $3.46 | 1,867 | 01-05-2024 |
$3.11 | $0 | $3.11 | $0 | $0 | 32 | 12-21-2023 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 180 | 12-20-2023 |
$3.1882 | $0 | $3.1882 | $0 | $0 | 10,000 | 12-13-2023 |