CUAU:CC Quote, Trading Chart, Forte Minerals Corp.

home / stock / cuau:cc / cuau:cc quote

Stock Information
Company Name: Forte Minerals Corp.
Stock Symbol: CUAU:CC
Market: CNQC
Website: forteminerals.com
Menu
CUAU:CC CUAU:CC Quote CUAU:CC Short CUAU:CC News CUAU:CC Articles CUAU:CC Message Board
Get CUAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUAU:CC Quote
Last:$0.22
Change Percent:0.0%
Open:$0.22
Previous Close:$0.22
High:$0.22
Low:$0.22
Volume:16,667
Last Trade Date Time:04/21/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CUAU:CC Chart
Last Twenty Trading Days
Date:2022-04-21
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:16,667
Date:2022-03-18
Open:$0.18
Close:$0.2
High:$0.2
Low:$0.18
Volume:7,000
Date:2022-03-17
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:15,505
Date:2022-03-15
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.18
Volume:82,500
Date:2022-03-14
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:100,000
Date:2022-03-11
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:10
Date:2022-03-10
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:1
Date:2022-03-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,000
Date:2022-03-04
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:53,010
Date:2022-03-03
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:50,000
Date:2022-03-02
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:25,000
Date:2022-03-01
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:29,005
Date:2022-02-25
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:33,333
Date:2022-02-23
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:1,700,008
Date:2022-02-22
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:33,333
Date:2022-02-14
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:33,333
Date:2022-02-11
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:33,333
Date:2022-02-09
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:72,336
Date:2022-02-08
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:67,167
Date:2022-02-04
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:20,000