home / stock / cuau:cc / cuau:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 16,667 |
Last Trade Date Time: | 04/21/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,667 | 04-21-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 7,000 | 03-18-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 15,505 | 03-17-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.18 | 82,500 | 03-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100,000 | 03-14-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 10 | 03-11-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 03-10-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 03-08-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 53,010 | 03-04-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 50,000 | 03-03-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 | 03-02-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,005 | 03-01-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,333 | 02-25-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 1,700,008 | 02-23-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 33,333 | 02-22-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,333 | 02-14-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,333 | 02-11-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72,336 | 02-09-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 67,167 | 02-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Forte Minerals Corp. Company Name:
CUAU:CC Stock Symbol:
CNQC Market:
2024-03-27 16:00:00 ET Forte Minerals’ (CSE:CUAU) ability to discover and acquire exploration properties at a low cost in Peru has been largely accomplished through two strategies: seeking relinquished properties when the market is down, and employing remote sensing technology ...
--News Direct-- Forte Minerals Corp (CSE:CUAU, OTCQB:FOMNF) CEO Patrick Elliot tells Proactive's Angela Harmantas that the company, has made a landmark acquisition, solidifying its position in the Peruvian mining sector. During PDAC 2024, Elliot revealed the strategic acquisition of t...
Malibu, CA, United States (ABN Newswire) - In this segment of MONEYTALK Radio with Elis Martin we speak with Patrick Elliott, CEO of Forte Minerals Corp. (CNSX:CUAU) (OTCMKTS:FOMNF) (FRA:2OA) as the company adds a new gold project in Peru. Forte Minerals Corp. has finalized the acquisition of...