CUAUF Quote, Trading Chart, C3 Metals

home / stock / cuauf / cuauf quote

Stock Information
Company Name: C3 Metals
Stock Symbol: CUAUF
Market: OTC
Website: c3metals.com
Menu
CUAUF CUAUF Quote CUAUF Short CUAUF News CUAUF Articles CUAUF Message Board
Get CUAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUAUF Quote
Last:$0.195
Change Percent:0.0%
Open:$0.195
Previous Close:$0.195
High:$0.195
Low:$0.195
Volume:3,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUAUF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:3,000
Date:2024-07-16
Open:$0.19011
Close:$0.19011
High:$0.19011
Low:$0.19011
Volume:150
Date:2024-07-11
Open:$0.1795
Close:$0.1795
High:$0.1795
Low:$0.1795
Volume:6,153
Date:2024-07-09
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:200
Date:2024-07-08
Open:$0.169
Close:$0.169
High:$0.169
Low:$0.169
Volume:476
Date:2024-06-26
Open:$0.19114
Close:$0.19114
High:$0.19114
Low:$0.19114
Volume:1,219
Date:2024-06-21
Open:$0.2127
Close:$0.2127
High:$0.2269
Low:$0.2127
Volume:22,009
Date:2024-06-20
Open:$0.20605
Close:$0.20605
High:$0.20605
Low:$0.20605
Volume:8,692
Date:2024-06-14
Open:$0.1879
Close:$0.1879
High:$0.1879
Low:$0.1879
Volume:2,000
Date:2024-06-13
Open:$0.1879
Close:$0.1802
High:$0.1879
Low:$0.1791
Volume:47,938
Date:2024-06-11
Open:$0.2299
Close:$0.21
High:$0.23
Low:$0.21
Volume:30,115
Date:2024-06-07
Open:$0.2501
Close:$0.25
High:$0.26025
Low:$0.25
Volume:4,500
Date:2024-06-06
Open:$0.2534
Close:$0.2534
High:$0.2534
Low:$0.2534
Volume:3,500
Date:2024-06-05
Open:$0.2651
Close:$0.2651
High:$0.2651
Low:$0.2651
Volume:1,500
Date:2024-05-21
Open:$0.313
Close:$0.313
High:$0.313
Low:$0.313
Volume:500
Date:2024-05-17
Open:$0.3073
Close:$0.3073
High:$0.3073
Low:$0.3073
Volume:392
Date:2024-05-16
Open:$0.3004
Close:$0.3004
High:$0.3004
Low:$0.3004
Volume:5,000
Date:2024-05-15
Open:$0
Close:$0.28155
High:$0
Low:$0
Volume:5
Date:2024-05-13
Open:$0.278
Close:$0.28155
High:$0.28155
Low:$0.278
Volume:2,307
Date:2024-05-10
Open:$0.2897
Close:$0.2897
High:$0.2897
Low:$0.2897
Volume:100