CUAUF Quote, Trading Chart, C3 Metals Inc.

home / stock / cuauf / cuauf quote

Stock Information
Company Name: C3 Metals Inc.
Stock Symbol: CUAUF
Market: OTC
Website: c3metals.com
Menu
CUAUF CUAUF Quote CUAUF Short CUAUF News CUAUF Articles CUAUF Message Board
Get CUAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUAUF Quote
Last:$0.9529
Change Percent:1.74%
Open:$0.96
Previous Close:$0.9366
High:$0.96
Low:$0.9529
Volume:4,040
Last Trade Date Time:03/11/2026 12:36:48 pm
Quotes are delayed by 15 to 20 minutes.
CUAUF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.96
Close:$0.9366
High:$0.96
Low:$0.9529
Volume:4,040
Date:2026-03-10
Open:$0.95
Close:$0.87
High:$0.95
Low:$0.9366
Volume:2,128
Date:2026-03-09
Open:$0.87
Close:$0.83
High:$0.87
Low:$0.87
Volume:600
Date:2026-03-06
Open:$0.83
Close:$0.8237
High:$0.83
Low:$0.8275
Volume:54,007
Date:2026-03-05
Open:$0.85
Close:$0.8625
High:$0.85
Low:$0.8237
Volume:8,291
Date:2026-03-04
Open:$0.8625
Close:$0.87
High:$0.8625
Low:$0.8625
Volume:5,559
Date:2026-03-03
Open:$0.8622
Close:$0.891
High:$0.88
Low:$0.8622
Volume:15,416
Date:2026-03-02
Open:$0.909616
Close:$0.909616
High:$0.9096
Low:$0.886
Volume:7,910
Date:2026-02-26
Open:$0.898
Close:$0.8978
High:$0.898
Low:$0.898
Volume:2,040
Date:2026-02-25
Open:$0.89982
Close:$0.89982
High:$0.8998
Low:$0.8816
Volume:21,800
Date:2026-02-23
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.889
Volume:14,700
Date:2026-02-20
Open:$0.89
Close:$0.8873
High:$0.89
Low:$0.89
Volume:1,202
Date:2026-02-19
Open:$0.89
Close:$0.9236
High:$0.89
Low:$0.8873
Volume:20,600
Date:2026-02-18
Open:$0.9
Close:$0.863
High:$0.9236
Low:$0.8958
Volume:10,408
Date:2026-02-17
Open:$0.92
Close:$0.95
High:$0.93
Low:$0.863
Volume:16,094
Date:2026-02-16
Open:$0.955
Close:$0.955
High:$0.9565
Low:$0.95
Volume:16,935
Date:2026-02-13
Open:$0.955
Close:$0.96
High:$0.955
Low:$0.955
Volume:153
Date:2026-02-12
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:15,444
Date:2026-02-09
Open:$0.96962
Close:$0.96962
High:$0.972
Low:$0.9696
Volume:549
Date:2026-02-05
Open:$0.978
Close:$0.9479
High:$1.01
Low:$0.978
Volume:25,500