home / stock / cuauf / cuauf quote
Last: | $0.2803 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2803 |
Close: | $0.2803 |
High: | $0.2803 |
Low: | $0.2803 |
Volume: | 110 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2803 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | 110 | 05-02-2024 |
$0.2849 | $0.28995 | $0.2849 | $0.28995 | $0.2849 | 10,192 | 04-22-2024 |
$0.2937 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | 100 | 04-17-2024 |
$0.288 | $0.288 | $0.288 | $0.288 | $0.288 | 1,077 | 04-16-2024 |
$0.3429 | $0 | $0.3429 | $0 | $0 | 5 | 04-15-2024 |
$0.3429 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | 219 | 04-10-2024 |
$0.35185 | $0.35185 | $0.35185 | $0.35185 | $0.35185 | 100 | 04-03-2024 |
$0.328 | $0.32795 | $0.32795 | $0.328 | $0.328 | 461 | 03-29-2024 |
$0.32795 | $0.32795 | $0.32795 | $0.32795 | $0.32795 | 461 | 03-28-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,543 | 03-25-2024 |
$0.3188 | $0.31943 | $0.3188 | $0.319446 | $0.3188 | 10,000 | 03-22-2024 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 2,000 | 03-19-2024 |
$0.3176 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | 1,400 | 03-12-2024 |
$0.31725 | $0 | $0.31725 | $0 | $0 | 50 | 03-11-2024 |
$0.31725 | $0 | $0.31725 | $0 | $0 | 1 | 03-08-2024 |
$0.31725 | $0.351 | $0.31725 | $0.351 | $0.31725 | 11,008 | 03-07-2024 |
$0.3734 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | 550 | 03-04-2024 |
$0.4127 | $0.4271 | $0.4127 | $0.4271 | $0.4041 | 14,557 | 02-27-2024 |
$0.39548 | $0.39548 | $0.39548 | $0.39548 | $0.39548 | 204 | 02-26-2024 |
$0.3836 | $0.4118 | $0.3836 | $0.4118 | $0.3836 | 5,000 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
C3 Metals Company Name:
CUAUF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") wishes to provide an update on its copper-gold exploration program in Jamaica and communicate its exploration objectives. The Company is currently systematically evalu...
Toronto, Ontario--(Newsfile Corp. - January 9, 2024) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") is pleased to provide an update on 2023 exploration results and strategy for 2024 at the Company's 100% owned copper-gold projects in Jamaica. Exploration work has co...
Toronto, Ontario--(Newsfile Corp. - December 18, 2023) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) (" C3 Metals " or the " Company ") announces that further to its news release dated November 1, 2023, the Company has received approval from the TSX Venture Exchange (the " TSXV ") for its 1:13 s...