CUB:CC Quote, Trading Chart, Cubicfarm Systems Corp.

home / stock / cub:cc / cub:cc quote

Stock Information
Company Name: Cubicfarm Systems Corp.
Stock Symbol: CUB:CC
Market: TSXC
Menu
CUB:CC CUB:CC Quote CUB:CC Short CUB:CC News CUB:CC Articles CUB:CC Message Board
Get CUB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUB:CC Quote
Last:$0.43
Change Percent:-4.44%
Open:$0.45
Previous Close:$0.45
High:$0.45
Low:$0.43
Volume:18,081
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.43
Volume:18,081
Date:2022-05-06
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.87
Volume:78,090
Date:2022-05-05
Open:$0.91
Close:$0.91
High:$0.94
Low:$0.91
Volume:44,702
Date:2022-05-04
Open:$0.98
Close:$0.93
High:$0.98
Low:$0.85
Volume:436,879
Date:2022-05-03
Open:$0.98
Close:$0.96
High:$0.98
Low:$0.96
Volume:22,709
Date:2022-05-02
Open:$1
Close:$0.96
High:$1
Low:$0.96
Volume:35,177
Date:2022-04-29
Open:$0.97
Close:$0.98
High:$0.99
Low:$0.96
Volume:15,510
Date:2022-04-28
Open:$0.99
Close:$0.96
High:$1.01
Low:$0.96
Volume:130,660
Date:2022-04-27
Open:$1
Close:$0.98
High:$1.01
Low:$0.96
Volume:140,114
Date:2022-04-26
Open:$1.02
Close:$0.97
High:$1.03
Low:$0.97
Volume:93,874
Date:2022-04-25
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.98
Volume:110,636
Date:2022-04-22
Open:$1.03
Close:$1
High:$1.03
Low:$0.99
Volume:190,628
Date:2022-04-21
Open:$1.03
Close:$1.03
High:$1.05
Low:$1
Volume:42,149
Date:2022-04-20
Open:$1.03
Close:$1.01
High:$1.04
Low:$0.97
Volume:234,289
Date:2022-04-19
Open:$1.07
Close:$1.01
High:$1.07
Low:$0.97
Volume:182,032
Date:2022-04-18
Open:$1.07
Close:$1.04
High:$1.07
Low:$0.96
Volume:309,557
Date:2022-04-15
Open:$1.11
Close:$1.1
High:$1.11
Low:$1.01
Volume:170,036
Date:2022-04-14
Open:$1.11
Close:$1.1
High:$1.11
Low:$1.01
Volume:169,558
Date:2022-04-13
Open:$1.14
Close:$1.1
High:$1.15
Low:$1.04
Volume:331,943
Date:2022-04-12
Open:$1.11
Close:$1.14
High:$1.15
Low:$1.11
Volume:69,742