home / stock / cub:cc / cub:cc quote
Last: | $0.43 |
---|---|
Change Percent: | -4.44% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 18,081 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.45 | $0.45 | $0.45 | $0.43 | 18,081 | 08-02-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 78,090 | 05-06-2022 |
$0.91 | $0.91 | $0.91 | $0.94 | $0.91 | 44,702 | 05-05-2022 |
$0.93 | $0.98 | $0.93 | $0.98 | $0.85 | 436,879 | 05-04-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.96 | 22,709 | 05-03-2022 |
$0.96 | $1 | $0.96 | $1 | $0.96 | 35,177 | 05-02-2022 |
$0.98 | $0.97 | $0.98 | $0.99 | $0.96 | 15,510 | 04-29-2022 |
$0.96 | $0.99 | $0.96 | $1.01 | $0.96 | 130,660 | 04-28-2022 |
$0.98 | $1 | $0.98 | $1.01 | $0.96 | 140,114 | 04-27-2022 |
$0.97 | $1.02 | $0.97 | $1.03 | $0.97 | 93,874 | 04-26-2022 |
$1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 110,636 | 04-25-2022 |
$1 | $1.03 | $1 | $1.03 | $0.99 | 190,628 | 04-22-2022 |
$1.03 | $1.03 | $1.03 | $1.05 | $1 | 42,149 | 04-21-2022 |
$1.01 | $1.03 | $1.01 | $1.04 | $0.97 | 234,289 | 04-20-2022 |
$1.01 | $1.07 | $1.01 | $1.07 | $0.97 | 182,032 | 04-19-2022 |
$1.04 | $1.07 | $1.04 | $1.07 | $0.96 | 309,557 | 04-18-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.01 | 170,036 | 04-15-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.01 | 169,558 | 04-14-2022 |
$1.1 | $1.14 | $1.1 | $1.15 | $1.04 | 331,943 | 04-13-2022 |
$1.14 | $1.11 | $1.14 | $1.15 | $1.11 | 69,742 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cubicfarm Systems Corp. Company Name:
CUB:CC Stock Symbol:
TSXC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading local chain agricultural technology company, today announced that it terminated its agreement (the " Agreement ") for the provision of ...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading local chain agricultural technology company, today announced the Company's potential delay in filing its annual financial statements fo...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading agricultural technology company, today announced that its ruminant livestock feed subsidiary company, HydroGreen Inc. (" HydroGreen ")...